股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 3.290 | 0% | 3.290 | 11508 | 377 | 3.280 | 3.320 | 3.210 |
旭杰科技(836149) | 6.030 | 0.31% | 5.720 | 20269 | 1187 | 5.750 | 6.130 | 5.680 |
东湖高新(600133) | 10.950 | 0.34% | 10.610 | 224086 | 24106 | 10.620 | 10.960 | 10.560 |
安彩高科(600207) | 4.710 | 0.43% | 4.280 | 472410 | 21467 | 4.280 | 4.710 | 4.230 |
动力源(600405) | 4.190 | 0.03% | 4.160 | 56970 | 2372 | 4.170 | 4.200 | 4.130 |
杭萧钢构(600477) | 2.870 | 0.08% | 2.790 | 273338 | 7695 | 2.790 | 2.870 | 2.770 |
龙元建设(600491) | 2.850 | 0.14% | 2.710 | 380343 | 10589 | 2.700 | 2.850 | 2.700 |
太极实业(600667) | 6.220 | 0.08% | 6.140 | 215384 | 13288 | 6.140 | 6.220 | 6.100 |
苏美达(600710) | 8.540 | 0.04% | 8.500 | 80162 | 6809 | 8.520 | 8.560 | 8.440 |
隆基绿能(601012) | 18.620 | 0.08% | 18.540 | 792745 | 145661 | 18.350 | 18.620 | 18.160 |
林洋能源(601222) | 6.770 | -0.04% | 6.810 | 191397 | 12908 | 6.800 | 6.820 | 6.690 |
明阳智能(601615) | 10.530 | 0.01% | 10.520 | 410406 | 42521 | 10.470 | 10.550 | 10.230 |
旗滨集团(601636) | 8.400 | 0.28% | 8.120 | 771043 | 63540 | 8.090 | 8.440 | 8.060 |
晶科科技(601778) | 2.920 | -0.01% | 2.930 | 500135 | 14524 | 2.930 | 2.950 | 2.870 |
正泰电器(601877) | 20.780 | 0.1% | 20.680 | 92966 | 19169 | 20.620 | 20.820 | 20.480 |
江河集团(601886) | 6.270 | 0.17% | 6.100 | 145956 | 8990 | 6.120 | 6.270 | 6.040 |
中衡设计(603017) | 12.150 | 0.45% | 11.700 | 474723 | 57322 | 11.690 | 12.580 | 11.320 |
国检集团(603060) | 7.490 | 0.09% | 7.400 | 28247 | 2098 | 7.400 | 7.490 | 7.360 |
森特股份(603098) | 9.940 | 0.19% | 9.750 | 78167 | 7640 | 9.800 | 9.950 | 9.590 |
XD芯能科(603105) | 8.870 | 0.06% | 8.810 | 57293 | 5070 | 8.880 | 8.930 | 8.790 |
恒尚节能(603137) | 16.450 | 0.11% | 16.340 | 18199 | 2968 | 16.410 | 16.470 | 16.110 |
清源股份(603628) | 15.030 | -0.12% | 15.150 | 75801 | 11350 | 15.100 | 15.180 | 14.840 |
ST柯利达(603828) | 1.800 | -0.02% | 1.820 | 124704 | 2246 | 1.820 | 1.830 | 1.780 |
德业股份(605117) | 91.510 | -2.49% | 94.000 | 56414 | 51628 | 92.600 | 92.800 | 90.710 |
德才股份(605287) | 13.560 | 0.22% | 13.340 | 29974 | 4002 | 13.400 | 13.630 | 13.120 |
晶科能源(688223) | 7.490 | -0.19% | 7.680 | 777375 | 57930 | 7.610 | 7.620 | 7.320 |
中信博(688408) | 100.790 | -2.21% | 103.000 | 17462 | 17575 | 101.270 | 102.290 | 98.760 |
天合光能(688599) | 20.030 | -0.54% | 20.570 | 226748 | 45452 | 20.460 | 20.570 | 19.750 |
南 玻A(000012) | 5.850 | 0.12% | 5.730 | 288598 | 16737 | 5.750 | 5.860 | 5.720 |
深圳能源(000027) | 7.410 | 0.02% | 7.390 | 197549 | 14575 | 7.390 | 7.480 | 7.340 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
方大集团(000055) | 4.140 | 0.06% | 4.080 | 66677 | 2737 | 4.110 | 4.140 | 4.060 |
深 赛 格(000058) | 6.580 | 0.18% | 6.400 | 104743 | 6803 | 6.380 | 6.590 | 6.360 |
珠海港(000507) | 5.030 | 0.03% | 5.000 | 52171 | 2615 | 5.010 | 5.040 | 4.980 |
太阳能(000591) | 5.200 | 0.04% | 5.160 | 331344 | 17145 | 5.150 | 5.220 | 5.150 |
三湘印象(000863) | 3.550 | 0.17% | 3.380 | 692784 | 23739 | 3.390 | 3.570 | 3.300 |
闽东电力(000993) | 10.220 | 0.07% | 10.150 | 185134 | 18951 | 10.150 | 10.420 | 10.100 |
豫能控股(001896) | 4.530 | 0.08% | 4.450 | 253360 | 11437 | 4.450 | 4.550 | 4.450 |
宝鹰股份(002047) | 2.050 | 0.08% | 1.970 | 788468 | 15664 | 2.000 | 2.110 | 1.930 |
横店东磁(002056) | 13.820 | 0.06% | 13.760 | 128215 | 17598 | 13.780 | 13.840 | 13.580 |