股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
紫江企业(600210) | 6.070 | 0.19% | 5.880 | 416693 | 24980 | 5.900 | 6.070 | 5.900 |
华正新材(603186) | 25.960 | 0.38% | 25.580 | 50971 | 13149 | 25.290 | 26.470 | 25.100 |
明冠新材(688560) | 12.840 | 0.13% | 12.710 | 13605 | 1728 | 12.620 | 12.840 | 12.480 |
莱尔科技(688683) | 17.870 | 0.55% | 17.320 | 8162 | 1445 | 17.400 | 18.090 | 17.090 |
佛塑科技(000973) | 4.200 | 0.06% | 4.140 | 81520 | 3397 | 4.170 | 4.200 | 4.120 |
ST新纶(002341) | 1.720 | -0.09% | 1.810 | 65335 | 1124 | 1.720 | 1.720 | 1.720 |
道明光学(002632) | 7.550 | 0.2% | 7.350 | 120602 | 9014 | 7.330 | 7.560 | 7.310 |
恩捷股份(002812) | 41.550 | 0.83% | 40.720 | 90435 | 37025 | 40.990 | 41.620 | 40.260 |
英联股份(002846) | 8.080 | 0.08% | 8.000 | 52836 | 4232 | 8.100 | 8.100 | 7.920 |
万顺新材(300057) | 4.770 | 0.14% | 4.630 | 118899 | 5580 | 4.660 | 4.770 | 4.590 |
海顺新材(300501) | 12.450 | 0.11% | 12.340 | 18500 | 2280 | 12.410 | 12.480 | 12.240 |
星源材质(300568) | 9.980 | 0.24% | 9.740 | 270297 | 26640 | 9.740 | 9.990 | 9.670 |