股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新疆天业(600075) | 4.280 | 0.19% | 4.090 | 170807 | 7180 | 4.120 | 4.290 | 4.110 |
中信尼雅(600084) | 5.970 | -0.13% | 6.100 | 42930 | 2552 | 6.050 | 6.100 | 5.890 |
特变电工(600089) | 14.620 | 0.07% | 14.550 | 344730 | 49927 | 14.530 | 14.620 | 14.370 |
伊力特(600197) | 21.590 | 0.36% | 21.230 | 71397 | 15368 | 21.270 | 21.800 | 21.200 |
冠农股份(600251) | 8.710 | -0.01% | 8.720 | 77832 | 6724 | 8.720 | 8.750 | 8.560 |
广汇能源(600256) | 8.020 | 0.05% | 7.970 | 599713 | 47835 | 8.000 | 8.020 | 7.920 |
中油工程(600339) | 3.460 | 0.01% | 3.450 | 393115 | 13530 | 3.450 | 3.480 | 3.410 |
新农开发(600359) | 6.540 | 0.08% | 6.460 | 55017 | 3602 | 6.530 | 6.600 | 6.480 |
天润乳业(600419) | 9.760 | 0.09% | 9.670 | 27016 | 2621 | 9.660 | 9.760 | 9.650 |
XD青松建(600425) | 3.660 | 0.03% | 3.630 | 272034 | 9879 | 3.650 | 3.670 | 3.590 |
统一股份(600506) | 13.900 | -0.6% | 14.500 | 167312 | 23478 | 14.140 | 14.320 | 13.710 |
天富能源(600509) | 5.840 | 0.04% | 5.800 | 153831 | 8990 | 5.790 | 5.920 | 5.780 |
新赛股份(600540) | 4.230 | 0.07% | 4.160 | 130074 | 5521 | 4.160 | 4.390 | 4.150 |
卓郎智能(600545) | 1.970 | 0.02% | 1.950 | 121498 | 2367 | 1.950 | 1.970 | 1.920 |
八一钢铁(600581) | 3.150 | 0.01% | 3.140 | 390673 | 12080 | 3.100 | 3.150 | 3.030 |
百花医药(600721) | 6.110 | 0.02% | 6.090 | 94400 | 5745 | 6.100 | 6.200 | 6.040 |
中粮糖业(600737) | 10.170 | 0% | 10.170 | 302506 | 30632 | 10.160 | 10.240 | 10.050 |
友好集团(600778) | 4.570 | -0.02% | 4.590 | 30650 | 1400 | 4.590 | 4.680 | 4.510 |
新疆众和(600888) | 8.080 | 0.11% | 7.970 | 146900 | 11725 | 7.970 | 8.080 | 7.910 |
西部黄金(601069) | 13.580 | 0.01% | 13.570 | 154995 | 20885 | 13.420 | 13.590 | 13.330 |
宝地矿业(601121) | 6.590 | -0.02% | 6.610 | 91387 | 5980 | 6.610 | 6.630 | 6.460 |
德新科技(603032) | 15.850 | -0.09% | 15.940 | 60681 | 9500 | 15.970 | 15.970 | 15.430 |
新疆火炬(603080) | 15.030 | 0.1% | 14.930 | 24593 | 3685 | 14.940 | 15.160 | 14.840 |
汇嘉时代(603101) | 5.740 | 0.05% | 5.690 | 25949 | 1479 | 5.700 | 5.760 | 5.640 |
雪峰科技(603227) | 6.810 | 0.04% | 6.770 | 89502 | 6050 | 6.740 | 6.820 | 6.690 |
新天然气(603393) | 33.680 | -0.2% | 33.880 | 30780 | 10318 | 33.980 | 34.280 | 33.210 |
东方环宇(603706) | 16.060 | 0.04% | 16.020 | 28399 | 4545 | 16.000 | 16.190 | 15.880 |
洪通燃气(605169) | 9.480 | 0.16% | 9.320 | 99736 | 9394 | 9.410 | 9.560 | 9.300 |
大全能源(688303) | 24.250 | 0.4% | 23.850 | 35054 | 8375 | 23.750 | 24.280 | 23.510 |
国际实业(000159) | 5.840 | 0.09% | 5.750 | 60711 | 3539 | 5.750 | 5.950 | 5.740 |
申万宏源(000166) | 4.660 | 0.06% | 4.600 | 571632 | 26460 | 4.600 | 4.680 | 4.580 |
渤海租赁(000415) | 2.560 | 0.04% | 2.520 | 666143 | 16850 | 2.520 | 2.560 | 2.500 |
中油资本(000617) | 6.060 | -0.11% | 6.170 | 1229434 | 74211 | 6.070 | 6.090 | 6.000 |
合金投资(000633) | 5.390 | 0.01% | 5.380 | 47250 | 2527 | 5.390 | 5.430 | 5.270 |
德展健康(000813) | 2.690 | 0.01% | 2.680 | 236714 | 6343 | 2.680 | 2.720 | 2.650 |
天山股份(000877) | 6.610 | 0.16% | 6.450 | 214149 | 13888 | 6.450 | 6.620 | 6.370 |
中基健康(000972) | 3.060 | 0.01% | 3.050 | 102946 | 3130 | 3.040 | 3.070 | 3.020 |
立新能源(001258) | 6.740 | 0.08% | 6.660 | 39779 | 2670 | 6.660 | 6.760 | 6.640 |
博纳影业(001330) | 6.520 | 0.03% | 6.490 | 183274 | 12035 | 6.520 | 6.800 | 6.400 |
中泰化学(002092) | 4.930 | 0.24% | 4.690 | 560689 | 27145 | 4.710 | 4.930 | 4.710 |