股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
优机股份(833943) | 8.050 | -0.03% | 8.080 | 4359 | 351 | 8.160 | 8.190 | 7.970 |
中裕科技(871694) | 12.040 | -0.06% | 12.100 | 2771 | 331 | 12.100 | 12.200 | 11.850 |
南钢股份(600282) | 5.060 | -0.06% | 5.120 | 568965 | 28557 | 5.110 | 5.140 | 4.940 |
中油工程(600339) | 3.460 | 0.01% | 3.450 | 393115 | 13530 | 3.450 | 3.480 | 3.410 |
友发集团(601686) | 5.720 | 0.04% | 5.680 | 19137 | 1087 | 5.680 | 5.720 | 5.640 |
鹿山新材(603051) | 27.300 | 1.1% | 26.200 | 30407 | 8221 | 26.460 | 27.370 | 26.120 |
雪峰科技(603227) | 6.810 | 0.04% | 6.770 | 89502 | 6050 | 6.740 | 6.820 | 6.690 |
九丰能源(605090) | 25.720 | -0.13% | 25.850 | 45778 | 11749 | 25.750 | 25.940 | 25.450 |
华通线缆(605196) | 11.340 | -0.32% | 11.660 | 218443 | 24999 | 11.600 | 11.790 | 11.150 |
光格科技(688450) | 23.880 | 0.44% | 23.440 | 2248 | 533 | 23.750 | 24.010 | 23.250 |
太钢不锈(000825) | 3.910 | 0.08% | 3.830 | 375678 | 14481 | 3.830 | 3.910 | 3.810 |
石化机械(000852) | 6.170 | 0.03% | 6.140 | 70632 | 4326 | 6.120 | 6.170 | 6.070 |
华菱钢铁(000932) | 5.280 | 0.15% | 5.130 | 1439148 | 74672 | 5.130 | 5.290 | 5.100 |
云南能投(002053) | 12.830 | 0% | 12.830 | 57332 | 7350 | 12.830 | 12.950 | 12.720 |
久立特材(002318) | 25.450 | 0.48% | 24.970 | 59460 | 15006 | 25.070 | 25.490 | 25.000 |
金洲管道(002443) | 6.110 | -0.13% | 6.240 | 214684 | 12998 | 6.090 | 6.140 | 6.000 |
常宝股份(002478) | 6.180 | -0.03% | 6.210 | 147643 | 9068 | 6.210 | 6.240 | 6.080 |
ST墨龙(002490) | 2.350 | -0.01% | 2.360 | 70145 | 1653 | 2.360 | 2.390 | 2.330 |
公元股份(002641) | 4.690 | 0.07% | 4.620 | 151799 | 7035 | 4.630 | 4.700 | 4.570 |
安控科技(300370) | 1.930 | 0% | 1.930 | 104410 | 1994 | 1.930 | 1.930 | 1.880 |
中密控股(300470) | 36.400 | -0.06% | 36.460 | 13752 | 4972 | 36.660 | 36.700 | 35.900 |