股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金海通(603061) | 63.570 | -0.77% | 64.340 | 1664 | 1062 | 64.440 | 64.440 | 63.350 |
赛腾股份(603283) | 72.850 | -2.56% | 75.410 | 53655 | 39725 | 75.010 | 75.590 | 72.740 |
至纯科技(603690) | 24.720 | -0.59% | 25.310 | 27301 | 6804 | 25.110 | 25.170 | 24.690 |
中微公司(688012) | 136.430 | -3.99% | 140.420 | 25918 | 35770 | 139.910 | 141.000 | 136.080 |
芯源微(688037) | 88.250 | -2.86% | 91.110 | 22028 | 19705 | 91.500 | 91.500 | 87.800 |
拓荆科技(688072) | 171.380 | -10.48% | 181.860 | 15888 | 27919 | 182.900 | 183.280 | 171.280 |
盛美上海(688082) | 78.500 | -1.05% | 79.550 | 9442 | 7488 | 79.000 | 80.250 | 78.400 |
华海清科(688120) | 176.220 | -0.39% | 176.610 | 5810 | 10255 | 176.100 | 177.910 | 174.200 |
微导纳米(688147) | 31.120 | -1.17% | 32.290 | 13314 | 4200 | 32.340 | 32.360 | 31.090 |
华峰测控(688200) | 112.270 | 6.09% | 106.180 | 11129 | 12347 | 106.500 | 112.350 | 106.500 |
深科达(688328) | 16.090 | -0.44% | 16.530 | 14052 | 2284 | 16.520 | 16.520 | 16.050 |
中科飞测(688361) | 52.060 | -1.53% | 53.590 | 10868 | 5710 | 53.720 | 53.720 | 52.050 |
富创精密(688409) | 68.300 | -0.02% | 68.320 | 9940 | 6823 | 68.670 | 69.390 | 67.600 |
耐科装备(688419) | 26.930 | -0.85% | 27.780 | 4563 | 1249 | 27.610 | 27.940 | 26.900 |
精智达(688627) | 55.300 | -2.78% | 58.080 | 7214 | 4071 | 57.970 | 58.370 | 55.000 |
誉辰智能(688638) | 41.910 | -0.56% | 42.470 | 409 | 172 | 42.490 | 42.490 | 41.800 |
京仪装备(688652) | 41.560 | -1.02% | 42.580 | 4774 | 2013 | 42.890 | 42.890 | 41.490 |
北方华创(002371) | 313.900 | -3.2% | 317.100 | 16726 | 52798 | 316.000 | 318.500 | 313.210 |
华亚智能(003043) | 38.570 | 0.44% | 38.130 | 7135 | 2754 | 38.160 | 38.900 | 38.160 |
晶盛机电(300316) | 32.960 | -0.94% | 33.900 | 99628 | 33180 | 33.780 | 33.800 | 32.880 |
劲拓股份(300400) | 11.550 | -0.18% | 11.730 | 23839 | 2765 | 11.740 | 11.800 | 11.470 |
光力科技(300480) | 16.210 | -0.13% | 16.340 | 16821 | 2755 | 16.340 | 16.530 | 16.160 |
联得装备(300545) | 24.280 | -0.53% | 24.810 | 17963 | 4388 | 24.800 | 24.800 | 24.210 |
长川科技(300604) | 28.550 | -0.71% | 29.260 | 43973 | 12712 | 29.190 | 29.440 | 28.500 |
罗博特科(300757) | 114.290 | -1.22% | 115.510 | 39733 | 45620 | 114.000 | 116.720 | 111.960 |
易天股份(300812) | 23.370 | -0.4% | 23.770 | 24452 | 5787 | 23.770 | 23.970 | 23.320 |
凯格精机(301338) | 29.140 | -0.31% | 29.450 | 7968 | 2329 | 29.780 | 29.780 | 28.830 |
联动科技(301369) | 42.330 | -0.47% | 42.800 | 5949 | 2541 | 42.800 | 43.300 | 42.160 |