股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST明诚(600136) | 1.640 | 0.08% | 1.560 | 133201 | 2169 | 1.530 | 1.640 | 1.520 |
浙文影业(601599) | 3.480 | -0.08% | 3.560 | 113795 | 3964 | 3.530 | 3.530 | 3.460 |
三人行(605168) | 48.700 | -2.92% | 51.620 | 58482 | 28860 | 51.580 | 51.590 | 48.200 |
湖北广电(000665) | 3.750 | -0.08% | 3.830 | 67996 | 2563 | 3.830 | 3.830 | 3.740 |
智度股份(000676) | 6.530 | -0.24% | 6.770 | 397380 | 26196 | 6.700 | 6.730 | 6.510 |
创维数字(000810) | 10.310 | -0.31% | 10.620 | 118015 | 12278 | 10.560 | 10.600 | 10.300 |
欢瑞世纪(000892) | 2.960 | -0.09% | 3.050 | 122372 | 3648 | 3.010 | 3.030 | 2.950 |
慈文传媒(002343) | 7.550 | -0.21% | 7.760 | 350364 | 26845 | 7.780 | 7.920 | 7.470 |
天地在线(002995) | 15.390 | -0.52% | 15.910 | 38788 | 6025 | 15.760 | 15.790 | 15.360 |
华策影视(300133) | 8.210 | -0.31% | 8.520 | 2246549 | 181340 | 8.100 | 8.480 | 7.810 |
捷成股份(300182) | 5.010 | -0.2% | 5.210 | 901539 | 45425 | 5.150 | 5.160 | 4.980 |
初灵信息(300250) | 13.430 | -0.4% | 13.830 | 38620 | 5219 | 13.730 | 13.790 | 13.380 |
百纳千成(300291) | 5.120 | -0.17% | 5.290 | 211697 | 10904 | 5.270 | 5.280 | 5.100 |
利亚德(300296) | 4.920 | -0.11% | 5.030 | 154434 | 7647 | 5.020 | 5.030 | 4.910 |
中文在线(300364) | 23.810 | -1.33% | 25.140 | 650233 | 155950 | 24.600 | 24.600 | 23.720 |
幸福蓝海(300528) | 7.430 | -0.27% | 7.700 | 50778 | 3793 | 7.690 | 7.690 | 7.390 |
每日互动(300766) | 11.490 | -0.43% | 11.920 | 90741 | 10499 | 11.750 | 11.850 | 11.390 |
易点天下(301171) | 16.750 | -0.79% | 17.540 | 150653 | 25526 | 17.180 | 17.300 | 16.730 |