股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.980 | -0.21% | 4.190 | 4495 | 179 | 3.980 | 3.980 | 3.980 |
波导股份(600130) | 3.690 | 0.22% | 3.470 | 644596 | 23277 | 3.450 | 3.770 | 3.410 |
维科技术(600152) | 5.700 | -0.12% | 5.820 | 77689 | 4447 | 5.830 | 5.830 | 5.680 |
上海贝岭(600171) | 12.410 | -0.23% | 12.640 | 54607 | 6823 | 12.600 | 12.650 | 12.380 |
华胜天成(600410) | 4.960 | -0.15% | 5.110 | 133821 | 6687 | 5.100 | 5.100 | 4.940 |
博威合金(601137) | 17.960 | -0.59% | 18.550 | 272040 | 48994 | 18.360 | 18.400 | 17.780 |
博通集成(603068) | 20.950 | -0.54% | 21.490 | 21689 | 4573 | 21.410 | 21.460 | 20.880 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇顶科技(603160) | 61.230 | -1.07% | 62.300 | 43335 | 26618 | 62.270 | 62.270 | 61.000 |
赛腾股份(603283) | 73.310 | -2.1% | 75.410 | 81349 | 59956 | 75.010 | 75.590 | 72.170 |
华勤技术(603296) | 73.000 | -0.69% | 73.690 | 20952 | 15477 | 73.830 | 74.890 | 72.950 |
天洋新材(603330) | 5.790 | -0.1% | 5.890 | 77368 | 4518 | 5.880 | 5.960 | 5.760 |
龙旗科技(603341) | 42.330 | -0.8% | 43.130 | 25694 | 10936 | 43.090 | 43.090 | 42.190 |
韦尔股份(603501) | 102.920 | -1.02% | 103.940 | 57254 | 59251 | 104.350 | 104.600 | 102.700 |
东尼电子(603595) | 21.400 | -0.42% | 21.820 | 28560 | 6157 | 22.040 | 22.100 | 21.260 |
科森科技(603626) | 6.260 | -0.13% | 6.390 | 160897 | 10114 | 6.330 | 6.360 | 6.240 |
泰晶科技(603738) | 13.640 | -0.3% | 13.940 | 45143 | 6195 | 13.950 | 13.950 | 13.600 |
兆易创新(603986) | 81.990 | -2.04% | 84.030 | 186681 | 154119 | 84.000 | 84.000 | 81.520 |
华兴源创(688001) | 22.440 | -0.65% | 23.090 | 11662 | 2647 | 23.090 | 23.130 | 22.250 |
德邦科技(688035) | 34.360 | -0.86% | 35.220 | 12684 | 4394 | 35.280 | 35.360 | 34.170 |
炬芯科技(688049) | 26.520 | -1.04% | 27.560 | 20273 | 5434 | 27.550 | 27.550 | 26.440 |
纳芯微(688052) | 96.240 | -3.61% | 99.850 | 13837 | 13465 | 99.850 | 100.230 | 95.890 |
聚辰股份(688123) | 55.490 | -0.58% | 56.070 | 27641 | 15403 | 56.110 | 56.400 | 55.110 |
英集芯(688209) | 12.520 | -0.15% | 12.670 | 42618 | 5376 | 12.740 | 12.930 | 12.350 |
芯导科技(688230) | 32.960 | -0.59% | 33.550 | 5756 | 1906 | 33.700 | 34.000 | 32.850 |
赛微微电(688325) | 32.380 | -1.02% | 33.400 | 7525 | 2457 | 33.020 | 33.350 | 32.310 |
中科蓝讯(688332) | 56.040 | -1.51% | 57.550 | 10184 | 5763 | 57.600 | 57.850 | 55.820 |
菲沃泰(688371) | 11.720 | -0.12% | 11.840 | 13419 | 1581 | 11.810 | 11.990 | 11.660 |
帝奥微(688381) | 19.160 | -0.42% | 19.580 | 18668 | 3606 | 19.580 | 19.640 | 19.100 |
南芯科技(688484) | 34.100 | -0.63% | 34.730 | 27079 | 9227 | 34.340 | 34.640 | 33.580 |
力芯微(688601) | 41.750 | -2.23% | 43.980 | 41851 | 17739 | 43.860 | 44.000 | 41.710 |
恒玄科技(688608) | 125.780 | -2.84% | 128.620 | 7584 | 9576 | 128.400 | 128.930 | 124.910 |
和林微纳(688661) | 46.660 | -1.34% | 48.000 | 17676 | 8420 | 48.210 | 49.280 | 46.350 |
福立旺(688678) | 16.650 | -0.04% | 16.690 | 17950 | 3001 | 16.710 | 16.900 | 16.550 |
普冉股份(688766) | 117.020 | -0.32% | 117.340 | 24163 | 28476 | 113.980 | 120.500 | 112.300 |
德赛电池(000049) | 21.890 | -0.43% | 22.320 | 41110 | 9072 | 22.310 | 22.350 | 21.880 |
深圳华强(000062) | 9.720 | -0.12% | 9.840 | 35350 | 3447 | 9.800 | 9.840 | 9.660 |
冠捷科技(000727) | 2.280 | -0.06% | 2.340 | 650804 | 14936 | 2.330 | 2.340 | 2.270 |
航锦科技(000818) | 27.300 | -0.87% | 28.170 | 68987 | 19018 | 28.140 | 28.140 | 27.270 |
好上好(001298) | 24.040 | -0.43% | 24.470 | 25784 | 6243 | 24.460 | 24.590 | 24.000 |