股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科达自控(831832) | 11.870 | -0.03% | 11.900 | 4745 | 561 | 11.900 | 11.940 | 11.740 |
包钢股份(600010) | 1.610 | 0.02% | 1.590 | 1244851 | 19909 | 1.600 | 1.610 | 1.590 |
酒钢宏兴(600307) | 1.340 | 0.01% | 1.330 | 312003 | 4139 | 1.320 | 1.340 | 1.310 |
山东黄金(600547) | 30.310 | -0.13% | 30.440 | 180329 | 54319 | 30.230 | 30.470 | 29.800 |
XD天地科(600582) | 7.000 | 0.03% | 6.970 | 225058 | 15699 | 7.030 | 7.100 | 6.910 |
郑煤机(601717) | 16.670 | -0.01% | 16.680 | 167568 | 27773 | 16.710 | 16.810 | 16.400 |
创力集团(603012) | 5.490 | 0.03% | 5.460 | 63800 | 3481 | 5.470 | 5.490 | 5.430 |
金徽股份(603132) | 13.930 | 0.25% | 13.680 | 27016 | 3712 | 13.600 | 13.940 | 13.570 |
龙软科技(688078) | 25.600 | 0.62% | 24.980 | 5688 | 1442 | 25.100 | 25.710 | 24.720 |
工大高科(688367) | 13.980 | 0.71% | 13.270 | 21748 | 3010 | 13.380 | 14.080 | 13.380 |
震有科技(688418) | 18.300 | 0.61% | 17.690 | 71952 | 12979 | 17.810 | 18.410 | 17.420 |
天玛智控(688570) | 22.350 | 0.15% | 22.200 | 9387 | 2085 | 22.200 | 22.350 | 22.150 |
三旺通信(688618) | 43.630 | 0.89% | 42.740 | 5877 | 2557 | 42.790 | 43.980 | 42.470 |
云鼎科技(000409) | 8.710 | 0.17% | 8.540 | 109205 | 9429 | 8.550 | 8.710 | 8.490 |
航天发展(000547) | 7.160 | 0.21% | 6.950 | 211124 | 14953 | 6.950 | 7.170 | 6.920 |
准油股份(002207) | 5.270 | 0% | 5.270 | 65519 | 3436 | 5.250 | 5.300 | 5.190 |
荣联科技(002642) | 5.950 | 0.09% | 5.860 | 114232 | 6743 | 5.860 | 5.950 | 5.790 |
电光科技(002730) | 7.590 | 0.1% | 7.490 | 49447 | 3733 | 7.500 | 7.600 | 7.460 |
直真科技(003007) | 28.650 | 0.2% | 28.450 | 14543 | 4146 | 28.280 | 28.650 | 28.090 |
宝通科技(300031) | 14.370 | 0% | 14.370 | 151663 | 21689 | 14.300 | 14.490 | 14.130 |
尤洛卡(300099) | 5.190 | 0.11% | 5.080 | 94345 | 4858 | 5.100 | 5.200 | 5.050 |
梅安森(300275) | 11.170 | 0.44% | 10.730 | 191173 | 21159 | 10.730 | 11.520 | 10.610 |
创意信息(300366) | 8.600 | 0.25% | 8.350 | 206649 | 17596 | 8.330 | 8.630 | 8.260 |
华自科技(300490) | 8.470 | 0.02% | 8.450 | 88154 | 7432 | 8.430 | 8.540 | 8.340 |
浙矿股份(300837) | 24.660 | -0.17% | 24.830 | 8985 | 2213 | 24.990 | 24.990 | 24.400 |
北路智控(301195) | 33.560 | 0.16% | 33.400 | 10714 | 3573 | 33.400 | 33.650 | 33.060 |