股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
锦波生物(832982) | 180.000 | -0.3% | 180.300 | 1729 | 3067 | 180.250 | 181.000 | 174.060 |
太极集团(600129) | 38.700 | -2.06% | 40.760 | 200213 | 77907 | 40.610 | 41.200 | 38.090 |
江苏吴中(600200) | 10.940 | -0.06% | 11.000 | 457975 | 50943 | 11.010 | 11.390 | 10.860 |
福瑞达(600223) | 8.680 | 0.24% | 8.440 | 118834 | 10166 | 8.440 | 8.690 | 8.390 |
国药现代(600420) | 11.700 | -0.54% | 12.240 | 433166 | 50727 | 12.200 | 12.270 | 11.390 |
新华医疗(600587) | 23.380 | 0.03% | 23.350 | 37961 | 8840 | 23.350 | 23.500 | 23.100 |
益佰制药(600594) | 4.100 | -0.02% | 4.120 | 90072 | 3679 | 4.130 | 4.150 | 4.040 |
中源协和(600645) | 18.560 | 0.13% | 18.430 | 87787 | 16239 | 18.300 | 18.680 | 18.300 |
南京医药(600713) | 4.900 | 0.02% | 4.880 | 83458 | 4063 | 4.880 | 4.910 | 4.830 |
汉商集团(600774) | 7.570 | -0.16% | 7.730 | 99703 | 7522 | 7.710 | 7.760 | 7.460 |
杭州解百(600814) | 7.020 | 0.14% | 6.880 | 425496 | 30535 | 6.860 | 7.570 | 6.740 |
百大集团(600865) | 7.790 | 0.25% | 7.540 | 71829 | 5531 | 7.620 | 7.930 | 7.420 |
永吉股份(603058) | 8.120 | 0.05% | 8.070 | 103766 | 8512 | 8.130 | 8.400 | 8.070 |
康惠制药(603139) | 14.400 | -0.14% | 14.540 | 30773 | 4417 | 14.500 | 14.650 | 14.180 |
赛伍技术(603212) | 12.360 | 0.29% | 12.070 | 56799 | 6908 | 12.050 | 12.360 | 11.910 |
济民医疗(603222) | 6.770 | -0.18% | 6.950 | 267834 | 18115 | 6.870 | 6.880 | 6.700 |
拉芳家化(603630) | 12.820 | 0.01% | 12.810 | 14500 | 1855 | 12.820 | 12.960 | 12.690 |
康德莱(603987) | 7.720 | 0.03% | 7.690 | 53993 | 4153 | 7.700 | 7.780 | 7.620 |
松霖科技(603992) | 19.000 | -0.2% | 19.200 | 17704 | 3345 | 19.190 | 19.280 | 18.690 |
方盛制药(603998) | 12.030 | -0.09% | 12.120 | 34797 | 4185 | 12.190 | 12.220 | 11.920 |
爱博医疗(688050) | 151.060 | -1.35% | 152.410 | 5594 | 8473 | 152.400 | 154.350 | 149.500 |
炬光科技(688167) | 66.150 | 2.56% | 63.590 | 18679 | 12080 | 63.020 | 66.160 | 63.020 |
键凯科技(688356) | 73.830 | -0.73% | 74.560 | 6390 | 4716 | 74.010 | 75.500 | 72.700 |
华熙生物(688363) | 63.390 | 1.6% | 61.790 | 22529 | 14167 | 61.870 | 63.450 | 61.360 |
昊海生科(688366) | 91.680 | -0.08% | 91.760 | 5228 | 4767 | 91.790 | 92.570 | 90.300 |
普门科技(688389) | 20.650 | -0.02% | 20.670 | 58385 | 11948 | 20.540 | 21.100 | 20.100 |
海王生物(000078) | 2.400 | 0.02% | 2.380 | 163233 | 3886 | 2.370 | 2.410 | 2.350 |
国际医学(000516) | 5.860 | -0.03% | 5.890 | 231929 | 13547 | 5.900 | 5.930 | 5.790 |
*ST美谷(000615) | 2.350 | -0.04% | 2.390 | 138878 | 3254 | 2.350 | 2.380 | 2.320 |
仁和药业(000650) | 7.130 | 0.05% | 7.080 | 236346 | 16754 | 7.130 | 7.150 | 7.050 |
苏宁环球(000718) | 2.290 | 0.14% | 2.150 | 936771 | 20746 | 2.170 | 2.300 | 2.140 |
新华制药(000756) | 16.410 | -0.01% | 16.420 | 80568 | 13142 | 16.430 | 16.480 | 16.230 |
通化金马(000766) | 16.420 | -0.78% | 17.200 | 369539 | 61377 | 16.990 | 17.170 | 16.300 |
华神科技(000790) | 4.150 | 0.04% | 4.110 | 145224 | 6016 | 4.150 | 4.210 | 4.100 |
德展健康(000813) | 2.690 | 0.01% | 2.680 | 236714 | 6343 | 2.680 | 2.720 | 2.650 |
*ST景峰(000908) | 1.870 | 0.09% | 1.780 | 526002 | 9527 | 1.800 | 1.870 | 1.730 |
金陵药业(000919) | 7.150 | -0.01% | 7.160 | 38303 | 2730 | 7.150 | 7.190 | 7.080 |
重药控股(000950) | 5.950 | 0.07% | 5.880 | 252998 | 15046 | 5.880 | 6.010 | 5.860 |
华东医药(000963) | 33.250 | -0.05% | 33.300 | 83994 | 27822 | 33.300 | 33.490 | 32.780 |
诚志股份(000990) | 8.490 | 0.02% | 8.470 | 329970 | 27801 | 8.490 | 8.530 | 8.300 |