股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
数字人(835670) | 10.710 | -0.22% | 10.930 | 14197 | 1537 | 10.860 | 11.000 | 10.700 |
ST中珠(600568) | 1.610 | 0% | 1.610 | 145951 | 2384 | 1.640 | 1.670 | 1.590 |
百花医药(600721) | 6.270 | 0.09% | 6.180 | 155302 | 9783 | 6.150 | 6.590 | 6.150 |
通策医疗(600763) | 66.990 | -0.79% | 67.780 | 44445 | 30028 | 67.750 | 68.880 | 66.810 |
昭衍新药(603127) | 18.000 | -0.06% | 18.060 | 251576 | 45716 | 18.050 | 18.740 | 17.810 |
药明康德(603259) | 44.710 | -0.94% | 45.650 | 626057 | 281236 | 45.400 | 45.580 | 44.660 |
九洲药业(603456) | 16.360 | -0.13% | 16.490 | 134276 | 22017 | 16.450 | 16.630 | 16.230 |
金域医学(603882) | 39.610 | -1.24% | 40.850 | 69245 | 27704 | 41.190 | 41.290 | 39.420 |
药康生物(688046) | 12.810 | -0.22% | 13.030 | 44167 | 5720 | 13.030 | 13.280 | 12.770 |
毕得医药(688073) | 37.250 | 0.58% | 36.670 | 17867 | 6613 | 37.000 | 37.770 | 36.110 |
诺泰生物(688076) | 60.040 | -0.06% | 60.100 | 36438 | 21645 | 60.000 | 60.500 | 58.000 |
皓元医药(688131) | 35.320 | 0.37% | 34.950 | 25058 | 8830 | 34.990 | 35.850 | 34.480 |
美迪西(688202) | 41.730 | 4.29% | 37.440 | 106102 | 42296 | 37.120 | 41.970 | 37.110 |
成都先导(688222) | 13.770 | 0.1% | 13.670 | 57125 | 7876 | 13.720 | 13.980 | 13.540 |
和元生物(688238) | 7.140 | 0.89% | 6.250 | 414804 | 28358 | 6.590 | 7.330 | 6.400 |
南模生物(688265) | 28.060 | 0.83% | 27.230 | 4328 | 1211 | 27.720 | 29.120 | 27.420 |
诺禾致源(688315) | 16.120 | 0.76% | 15.360 | 89803 | 14286 | 15.800 | 16.490 | 15.330 |
阳光诺和(688621) | 57.720 | -0.61% | 58.330 | 13736 | 7982 | 58.030 | 59.380 | 57.010 |
南华生物(000504) | 8.820 | 0.8% | 8.020 | 44609 | 3935 | 8.820 | 8.820 | 8.820 |
国际医学(000516) | 6.140 | 0.05% | 6.090 | 333055 | 20432 | 6.090 | 6.350 | 6.030 |
贝瑞基因(000710) | 9.690 | 0.46% | 9.230 | 446994 | 43891 | 9.500 | 10.150 | 9.450 |
美年健康(002044) | 4.530 | 0% | 4.530 | 631013 | 28412 | 4.540 | 4.580 | 4.450 |
澳洋健康(002172) | 3.150 | 0% | 3.150 | 168978 | 5370 | 3.160 | 3.250 | 3.140 |
创新医疗(002173) | 8.900 | 0.05% | 8.850 | 334032 | 29477 | 8.800 | 9.040 | 8.650 |
新里程(002219) | 2.480 | -0.02% | 2.500 | 225649 | 5649 | 2.510 | 2.550 | 2.470 |
光正眼科(002524) | 4.350 | 0% | 4.350 | 128056 | 5594 | 4.370 | 4.420 | 4.290 |
皓宸医疗(002622) | 2.130 | 0.02% | 2.110 | 207791 | 4416 | 2.130 | 2.180 | 2.070 |
凯莱英(002821) | 84.270 | -1.33% | 85.600 | 48852 | 41169 | 85.370 | 85.880 | 83.330 |
爱尔眼科(300015) | 12.910 | -0.31% | 13.220 | 753442 | 97971 | 13.180 | 13.280 | 12.870 |
盈康生命(300143) | 8.550 | -0.05% | 8.600 | 44527 | 3821 | 8.630 | 8.720 | 8.500 |
睿智医药(300149) | 5.550 | 0.17% | 5.380 | 138869 | 7630 | 5.480 | 5.650 | 5.360 |
迪安诊断(300244) | 14.950 | -0.16% | 15.110 | 203967 | 30534 | 15.110 | 15.360 | 14.760 |
泰格医药(300347) | 59.860 | -1.84% | 61.700 | 112051 | 67824 | 61.350 | 61.680 | 59.720 |
博腾股份(300363) | 17.680 | 0.35% | 17.330 | 170411 | 30064 | 17.390 | 17.960 | 17.290 |
博济医药(300404) | 8.100 | 0.03% | 8.070 | 178313 | 14491 | 8.120 | 8.290 | 7.940 |
华大基因(300676) | 42.830 | 0.5% | 42.330 | 69386 | 29938 | 42.920 | 44.000 | 42.510 |
药石科技(300725) | 36.300 | 0.6% | 35.700 | 106690 | 38230 | 35.320 | 36.770 | 34.800 |
康龙化成(300759) | 19.960 | -0.37% | 20.330 | 211416 | 42390 | 20.220 | 20.470 | 19.820 |
兰卫医学(301060) | 11.060 | 0.27% | 10.790 | 133038 | 14681 | 10.850 | 11.530 | 10.710 |
百诚医药(301096) | 71.850 | -1.34% | 73.190 | 9461 | 6849 | 72.510 | 73.520 | 71.680 |