股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
健康元(600380) | 13.020 | 0.16% | 12.860 | 114334 | 14771 | 12.860 | 13.040 | 12.820 |
济民医疗(603222) | 6.770 | -0.18% | 6.950 | 267834 | 18115 | 6.870 | 6.880 | 6.700 |
泰瑞机器(603289) | 9.360 | 0.08% | 9.280 | 46028 | 4278 | 9.210 | 9.380 | 9.210 |
基蛋生物(603387) | 9.440 | -0.04% | 9.480 | 33128 | 3122 | 9.510 | 9.540 | 9.350 |
万泰生物(603392) | 66.610 | 0.68% | 65.930 | 24914 | 16464 | 65.930 | 66.730 | 65.400 |
安图生物(603658) | 52.400 | -0.38% | 52.780 | 58801 | 30512 | 52.780 | 52.780 | 51.200 |
塞力医疗(603716) | 7.430 | -0.17% | 7.600 | 91917 | 6815 | 7.590 | 7.630 | 7.300 |
海利生物(603718) | 8.070 | 0.11% | 7.960 | 41421 | 3312 | 7.990 | 8.090 | 7.940 |
爱威科技(688067) | 17.140 | 0.29% | 16.850 | 4873 | 832 | 16.960 | 17.240 | 16.860 |
热景生物(688068) | 29.720 | 0.17% | 29.550 | 5348 | 1582 | 29.590 | 29.790 | 29.400 |
安旭生物(688075) | 35.320 | 0.17% | 35.150 | 2938 | 1034 | 35.030 | 35.430 | 34.960 |
诺唯赞(688105) | 24.630 | -0.3% | 24.930 | 17817 | 4367 | 24.890 | 24.890 | 24.210 |
英诺特(688253) | 40.590 | -0.79% | 41.380 | 22606 | 9198 | 41.380 | 41.950 | 40.030 |
圣湘生物(688289) | 20.140 | 0.2% | 19.940 | 22076 | 4411 | 19.900 | 20.210 | 19.840 |
东方生物(688298) | 30.170 | -0.43% | 30.600 | 18406 | 5545 | 30.280 | 30.620 | 29.880 |
之江生物(688317) | 16.340 | 0.09% | 16.250 | 11942 | 1950 | 16.380 | 16.470 | 16.200 |
普门科技(688389) | 20.650 | -0.02% | 20.670 | 58385 | 11948 | 20.540 | 21.100 | 20.100 |
硕世生物(688399) | 74.360 | 1.29% | 73.070 | 3706 | 2728 | 73.550 | 74.360 | 72.730 |
亚辉龙(688575) | 24.370 | 0.28% | 24.090 | 15872 | 3854 | 24.090 | 24.590 | 24.070 |
奥泰生物(688606) | 57.450 | -1.77% | 59.220 | 11206 | 6485 | 59.400 | 59.400 | 56.800 |
博拓生物(688767) | 29.400 | 0.6% | 28.800 | 5495 | 1608 | 28.880 | 29.600 | 28.730 |
丽珠集团(000513) | 39.280 | -0.42% | 39.700 | 53941 | 21147 | 39.740 | 39.990 | 38.810 |
达安基因(002030) | 6.960 | 0.05% | 6.910 | 106289 | 7357 | 6.900 | 6.980 | 6.880 |
*ST东洋(002086) | 2.400 | -0.03% | 2.430 | 61942 | 1491 | 2.430 | 2.450 | 2.390 |
垒知集团(002398) | 4.470 | 0.08% | 4.390 | 86142 | 3799 | 4.400 | 4.500 | 4.330 |
毅昌科技(002420) | 5.300 | -0.15% | 5.450 | 187869 | 9942 | 5.400 | 5.500 | 5.220 |
九安医疗(002432) | 42.750 | -0.36% | 43.110 | 83229 | 35403 | 43.100 | 43.100 | 42.290 |
千红制药(002550) | 5.800 | 0.04% | 5.760 | 200153 | 11535 | 5.800 | 5.820 | 5.700 |
盛通股份(002599) | 5.780 | -0.02% | 5.800 | 262122 | 15074 | 5.790 | 5.850 | 5.690 |
万润股份(002643) | 12.060 | 0.51% | 11.550 | 165738 | 19604 | 11.580 | 12.100 | 11.510 |
明德生物(002932) | 19.920 | 0.1% | 19.820 | 21872 | 4333 | 19.820 | 20.200 | 19.660 |
奥美医疗(002950) | 8.410 | 0.01% | 8.400 | 32517 | 2726 | 8.310 | 8.490 | 8.300 |
华盛昌(002980) | 25.270 | 0.43% | 24.840 | 17673 | 4414 | 24.970 | 25.270 | 24.580 |
乐普医疗(300003) | 15.930 | -0.12% | 16.050 | 176346 | 28063 | 15.990 | 16.200 | 15.780 |
安科生物(300009) | 10.160 | 0.09% | 10.070 | 216307 | 21806 | 10.070 | 10.160 | 10.010 |
阳普医疗(300030) | 4.770 | 0.08% | 4.690 | 73091 | 3468 | 4.710 | 4.800 | 4.670 |
华仁药业(300110) | 3.610 | 0% | 3.610 | 128425 | 4624 | 3.600 | 3.640 | 3.570 |
天瑞仪器(300165) | 3.540 | 0.05% | 3.490 | 123363 | 4340 | 3.490 | 3.570 | 3.440 |
长荣股份(300195) | 4.930 | 0.1% | 4.830 | 47242 | 2302 | 4.850 | 4.940 | 4.780 |
翰宇药业(300199) | 12.200 | 0.37% | 11.830 | 287038 | 34508 | 11.800 | 12.230 | 11.720 |