股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
齐鲁华信(830832) | 0.000 | 0.000% | 4.240 | 0 | 0 | 0.000 | 0.000 | 0.000 |
东方碳素(832175) | 9.570 | 0.26% | 9.310 | 3235 | 307 | 9.380 | 9.570 | 9.310 |
秉扬科技(836675) | 6.460 | 0.04% | 6.420 | 1086 | 69 | 6.360 | 6.470 | 6.360 |
天马新材(838971) | 9.450 | 0.06% | 9.390 | 59 | 6 | 9.440 | 9.450 | 9.430 |
宁新新材(839719) | 8.750 | 0.1% | 8.650 | 139 | 12 | 8.650 | 8.770 | 8.650 |
索通发展(603612) | 15.070 | 0.25% | 14.820 | 10430 | 1562 | 14.960 | 15.090 | 14.820 |
石英股份(603688) | 72.300 | 0.26% | 72.040 | 5238 | 3792 | 71.950 | 72.600 | 71.880 |
坤彩科技(603826) | 45.430 | 0.07% | 45.360 | 244 | 111 | 45.510 | 45.720 | 45.230 |
龙高股份(605086) | 24.100 | -0.05% | 24.150 | 781 | 188 | 24.100 | 24.210 | 24.010 |
联瑞新材(688300) | 48.700 | 0.34% | 48.360 | 765 | 372 | 48.480 | 48.780 | 48.370 |
长江材料(001296) | 23.910 | 0.12% | 23.790 | 1075 | 256 | 23.680 | 23.990 | 23.500 |
力量钻石(301071) | 34.120 | 0.39% | 33.730 | 2054 | 699 | 33.800 | 34.180 | 33.800 |