股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美克家居(600337) | 2.470 | 0.11% | 2.360 | 208091 | 5061 | 2.410 | 2.520 | 2.360 |
丰林集团(601996) | 2.320 | 0.03% | 2.290 | 179279 | 4109 | 2.300 | 2.320 | 2.260 |
华立股份(603038) | 11.490 | 0.02% | 11.470 | 29954 | 3427 | 11.540 | 11.600 | 11.340 |
金牌厨柜(603180) | 25.890 | 1.3% | 24.590 | 79774 | 19928 | 24.560 | 26.370 | 23.810 |
梦天家居(603216) | 11.290 | 0.21% | 11.080 | 80379 | 8866 | 11.080 | 11.360 | 10.670 |
我乐家居(603326) | 8.120 | 0.41% | 7.710 | 304806 | 23520 | 7.800 | 8.130 | 7.360 |
志邦家居(603801) | 18.890 | 1.38% | 17.510 | 306668 | 55822 | 17.690 | 19.000 | 17.580 |
顾家家居(603816) | 38.200 | 0.82% | 37.380 | 149580 | 56038 | 37.610 | 38.400 | 36.320 |
欧派家居(603833) | 77.500 | 3.82% | 73.680 | 92752 | 68642 | 73.760 | 78.800 | 70.360 |
好莱客(603898) | 9.490 | 0.25% | 9.240 | 33814 | 3148 | 9.200 | 9.500 | 9.100 |
中旗新材(001212) | 28.280 | 0.84% | 27.440 | 17208 | 4773 | 27.460 | 28.280 | 26.660 |
慕思股份(001323) | 36.400 | -0.1% | 36.500 | 23673 | 8593 | 36.550 | 37.120 | 35.690 |
华帝股份(002035) | 8.360 | 0.18% | 8.180 | 409551 | 33779 | 8.200 | 8.400 | 8.050 |
兔 宝 宝(002043) | 12.740 | 0.39% | 12.350 | 422063 | 52207 | 12.350 | 13.000 | 11.940 |
索菲亚(002572) | 21.540 | 1.22% | 20.320 | 410368 | 84618 | 20.300 | 21.540 | 20.030 |
德尔未来(002631) | 4.950 | 0.09% | 4.860 | 54368 | 2655 | 4.850 | 4.970 | 4.800 |
弘亚数控(002833) | 21.650 | -0.35% | 22.000 | 33523 | 7240 | 21.990 | 21.990 | 21.310 |
皮阿诺(002853) | 9.650 | 0.42% | 9.230 | 107349 | 10105 | 9.330 | 9.810 | 9.060 |
蒙娜丽莎(002918) | 12.850 | 1.15% | 11.700 | 350403 | 43766 | 12.000 | 12.870 | 11.950 |
尚品宅配(300616) | 16.280 | 1.53% | 14.750 | 224847 | 34304 | 14.850 | 16.390 | 14.600 |
顶固集创(300749) | 7.100 | 0.33% | 6.770 | 256830 | 17599 | 6.990 | 7.190 | 6.550 |
匠心家居(301061) | 70.110 | -1.02% | 71.130 | 10706 | 7473 | 70.800 | 71.000 | 68.670 |