股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.620 | 0.07% | 14.550 | 344730 | 49927 | 14.530 | 14.620 | 14.370 |
铜峰电子(600237) | 5.750 | 0.12% | 5.630 | 113175 | 6444 | 5.640 | 5.760 | 5.600 |
平高电气(600312) | 14.200 | -0.37% | 14.570 | 342556 | 48593 | 14.570 | 14.570 | 14.070 |
旭光电子(600353) | 6.700 | 0.26% | 6.440 | 113849 | 7453 | 6.480 | 6.720 | 6.350 |
国电南瑞(600406) | 23.080 | 0.07% | 23.010 | 263353 | 60701 | 23.000 | 23.150 | 22.870 |
中天科技(600522) | 14.770 | -0.28% | 15.050 | 623230 | 91899 | 14.910 | 15.020 | 14.560 |
保变电气(600550) | 4.310 | 0.01% | 4.300 | 95541 | 4099 | 4.270 | 4.340 | 4.250 |
宏盛华源(601096) | 5.020 | -0.01% | 5.030 | 299223 | 15006 | 5.040 | 5.070 | 4.980 |
四方股份(601126) | 16.620 | -0.11% | 16.730 | 123295 | 20311 | 16.660 | 16.700 | 16.200 |
中国西电(601179) | 6.850 | -0.06% | 6.910 | 1491853 | 102215 | 6.850 | 6.970 | 6.760 |
风范股份(601700) | 4.960 | 0.02% | 4.940 | 70342 | 3469 | 4.910 | 4.960 | 4.890 |
神马电力(603530) | 22.700 | 0.06% | 22.640 | 63802 | 14447 | 22.840 | 23.120 | 22.250 |
汇金通(603577) | 7.930 | 0.03% | 7.900 | 29095 | 2289 | 7.890 | 7.940 | 7.780 |
白云电器(603861) | 8.800 | 0.07% | 8.730 | 47561 | 4161 | 8.720 | 8.810 | 8.680 |
时代电气(688187) | 48.010 | -0.04% | 48.050 | 40050 | 19071 | 47.960 | 48.480 | 46.800 |
金冠电气(688517) | 13.840 | 0.25% | 13.590 | 17795 | 2461 | 13.680 | 13.960 | 13.460 |
许继电气(000400) | 27.400 | -0.2% | 27.600 | 123478 | 33538 | 27.530 | 27.590 | 26.890 |
华菱线缆(001208) | 7.950 | 0.11% | 7.840 | 39997 | 3148 | 7.870 | 7.950 | 7.800 |
华瓷股份(001216) | 14.660 | -0.02% | 14.680 | 65393 | 9585 | 14.640 | 14.900 | 14.460 |
奥 特 迅(002227) | 9.020 | 0.18% | 8.840 | 24222 | 2162 | 8.810 | 9.030 | 8.750 |
大东南(002263) | 2.500 | 0% | 2.500 | 109528 | 2730 | 2.500 | 2.520 | 2.480 |
金杯电工(002533) | 10.020 | -0.11% | 10.130 | 166305 | 16637 | 10.170 | 10.230 | 9.910 |
通达股份(002560) | 6.240 | 0.21% | 6.030 | 121278 | 7474 | 6.010 | 6.240 | 6.000 |
长缆科技(002879) | 14.110 | -0.05% | 14.160 | 34454 | 4851 | 14.200 | 14.330 | 13.940 |
开普检测(003008) | 22.470 | 0.21% | 22.260 | 6876 | 1534 | 22.450 | 22.480 | 22.150 |
中元股份(300018) | 5.100 | 0.06% | 5.040 | 102207 | 5207 | 5.090 | 5.150 | 5.020 |
台基股份(300046) | 10.890 | 0.39% | 10.500 | 28492 | 3046 | 10.450 | 10.890 | 10.450 |
经纬辉开(300120) | 5.430 | 0.13% | 5.300 | 98725 | 5299 | 5.280 | 5.430 | 5.250 |
通光线缆(300265) | 6.970 | 0.35% | 6.620 | 245284 | 17148 | 6.600 | 7.480 | 6.580 |
派瑞股份(300831) | 10.630 | -0.03% | 10.660 | 45954 | 4895 | 10.680 | 10.790 | 10.540 |
金百泽(301041) | 22.930 | 0.69% | 22.240 | 36766 | 8301 | 22.200 | 22.980 | 21.890 |