股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
贵研铂业(600459) | 15.070 | -0.29% | 15.360 | 74900 | 11325 | 15.310 | 15.330 | 15.000 |
中金黄金(600489) | 13.440 | 0.08% | 13.360 | 423050 | 56583 | 13.230 | 13.590 | 13.100 |
鹏欣资源(600490) | 3.440 | -0.14% | 3.580 | 1553442 | 53801 | 3.490 | 3.580 | 3.370 |
豫光金铅(600531) | 6.890 | 0.07% | 6.820 | 507918 | 34793 | 6.790 | 7.020 | 6.670 |
山东黄金(600547) | 29.890 | 0.44% | 29.450 | 265013 | 78761 | 29.320 | 30.130 | 29.000 |
老凤祥(600612) | 77.030 | 1.37% | 75.660 | 23403 | 17901 | 75.470 | 77.160 | 75.000 |
豫园股份(600655) | 5.900 | -0.08% | 5.980 | 113773 | 6747 | 5.960 | 5.970 | 5.890 |
盛屯矿业(600711) | 4.890 | -0.06% | 4.950 | 711716 | 34809 | 4.910 | 4.950 | 4.840 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
益民集团(600824) | 3.340 | -0.01% | 3.350 | 69222 | 2318 | 3.360 | 3.360 | 3.330 |
中国黄金(600916) | 11.270 | -0.04% | 11.310 | 139407 | 15785 | 11.300 | 11.420 | 11.200 |
航民股份(600987) | 7.870 | -0.19% | 8.060 | 76406 | 6060 | 8.030 | 8.050 | 7.810 |
赤峰黄金(600988) | 17.900 | -0.17% | 18.070 | 586999 | 104667 | 17.930 | 18.180 | 17.450 |
华钰矿业(601020) | 11.160 | 0.33% | 10.830 | 766216 | 85124 | 10.740 | 11.550 | 10.640 |
玉龙股份(601028) | 11.150 | 0.16% | 10.990 | 275430 | 30417 | 10.990 | 11.350 | 10.660 |
西部黄金(601069) | 14.280 | 1.3% | 12.980 | 529293 | 73234 | 12.850 | 14.280 | 12.780 |
白银有色(601212) | 3.100 | -0.02% | 3.120 | 758159 | 23494 | 3.090 | 3.150 | 3.040 |
紫金矿业(601899) | 17.450 | 0% | 17.450 | 1324040 | 230050 | 17.300 | 17.680 | 17.010 |
莱绅通灵(603900) | 7.150 | 0.65% | 6.500 | 667021 | 45686 | 6.400 | 7.150 | 6.280 |
洛阳钼业(603993) | 8.830 | 0% | 8.830 | 1906744 | 167415 | 8.760 | 8.990 | 8.600 |
菜百股份(605599) | 15.130 | -0.16% | 15.290 | 34627 | 5268 | 15.250 | 15.380 | 15.050 |
中国宝安(000009) | 10.580 | -0.15% | 10.730 | 94880 | 10076 | 10.700 | 10.700 | 10.560 |
深中华A(000017) | 7.550 | -0.16% | 7.710 | 283727 | 21539 | 7.710 | 7.750 | 7.510 |
特 力A(000025) | 15.100 | -0.3% | 15.400 | 49473 | 7523 | 15.480 | 15.490 | 15.080 |
中金岭南(000060) | 4.700 | -0.07% | 4.770 | 533992 | 25244 | 4.740 | 4.770 | 4.690 |
*ST中润(000506) | 4.150 | -0.22% | 4.370 | 4349 | 180 | 4.150 | 4.150 | 4.150 |
盛达资源(000603) | 13.520 | 0.26% | 13.260 | 209500 | 28137 | 13.210 | 13.770 | 12.910 |
铜陵有色(000630) | 3.930 | -0.07% | 4.000 | 1894772 | 74759 | 3.960 | 3.990 | 3.910 |
银泰黄金(000975) | 18.710 | 0.15% | 18.560 | 412248 | 76482 | 18.300 | 18.890 | 18.110 |
四川黄金(001337) | 27.190 | 0.86% | 26.330 | 154048 | 41298 | 26.050 | 27.440 | 25.800 |
能特科技(002102) | 2.750 | -0.04% | 2.790 | 295637 | 8140 | 2.760 | 2.820 | 2.720 |
湖南黄金(002155) | 17.400 | 0.5% | 16.900 | 636833 | 109810 | 16.840 | 17.830 | 16.510 |
恒邦股份(002237) | 12.590 | 0.13% | 12.460 | 238509 | 29956 | 12.320 | 12.750 | 12.250 |
潮宏基(002345) | 5.970 | -0.15% | 6.120 | 186279 | 11197 | 6.080 | 6.110 | 5.950 |
宝鼎科技(002552) | 14.570 | 0.04% | 14.530 | 71550 | 10349 | 14.360 | 14.670 | 14.210 |
明牌珠宝(002574) | 5.330 | -0.07% | 5.400 | 71629 | 3828 | 5.380 | 5.400 | 5.300 |
登云股份(002715) | 15.610 | 0.1% | 15.510 | 58170 | 9024 | 15.800 | 16.000 | 15.000 |
湖南白银(002716) | 3.380 | -0.01% | 3.390 | 726113 | 24346 | 3.340 | 3.450 | 3.270 |
*ST金一(002721) | 2.620 | 0.01% | 2.610 | 55527 | 1461 | 2.610 | 2.670 | 2.590 |
萃华珠宝(002731) | 9.970 | -0.06% | 10.030 | 73879 | 7360 | 9.970 | 10.090 | 9.830 |