股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
旺成科技(830896) | 7.820 | 0.06% | 7.760 | 1851 | 144 | 7.600 | 7.950 | 7.600 |
丰安股份(870508) | 8.460 | -0.01% | 8.470 | 2800 | 236 | 8.420 | 8.530 | 8.410 |
花溪科技(872895) | 8.040 | 0.1% | 7.940 | 3300 | 263 | 7.980 | 8.130 | 7.910 |
林海股份(600099) | 8.220 | -0.01% | 8.230 | 56003 | 4611 | 8.290 | 8.380 | 8.130 |
全柴动力(600218) | 7.830 | 0.1% | 7.730 | 52217 | 4071 | 7.760 | 7.860 | 7.690 |
悦达投资(600805) | 4.630 | -0.05% | 4.680 | 114417 | 5282 | 4.670 | 4.680 | 4.580 |
一拖股份(601038) | 18.310 | 0.15% | 18.160 | 67236 | 12231 | 18.160 | 18.340 | 17.900 |
天鹅股份(603029) | 16.150 | 0.03% | 16.120 | 17316 | 2788 | 16.150 | 16.210 | 16.030 |
宏盛股份(603090) | 22.030 | 0.18% | 21.850 | 7986 | 1748 | 21.970 | 22.280 | 21.650 |
神驰机电(603109) | 15.200 | 0.44% | 14.760 | 22386 | 3345 | 14.890 | 15.220 | 14.670 |
德宏股份(603701) | 11.980 | -0.04% | 12.020 | 51990 | 6207 | 12.010 | 12.130 | 11.780 |
隆鑫通用(603766) | 7.750 | 0.05% | 7.700 | 657228 | 50433 | 7.810 | 7.850 | 7.470 |
中马传动(603767) | 13.210 | -0.12% | 13.330 | 52464 | 6897 | 13.250 | 13.250 | 13.080 |
星光农机(603789) | 8.080 | -0.34% | 8.420 | 151840 | 12319 | 8.400 | 8.560 | 7.910 |
雪龙集团(603949) | 14.360 | 0% | 14.360 | 13641 | 1953 | 14.270 | 14.580 | 14.190 |
华丰股份(605100) | 13.620 | 0.11% | 13.510 | 14071 | 1910 | 13.550 | 13.660 | 13.450 |
司南导航(688592) | 39.280 | 0.88% | 38.400 | 4711 | 1858 | 38.900 | 40.150 | 38.440 |
中联重科(000157) | 8.380 | -0.23% | 8.610 | 665424 | 55678 | 8.590 | 8.640 | 8.270 |
潍柴动力(000338) | 17.190 | -0.26% | 17.450 | 519357 | 89395 | 17.430 | 17.680 | 17.000 |
苏常柴A(000570) | 5.270 | 0.05% | 5.220 | 77855 | 4080 | 5.210 | 5.270 | 5.190 |
智慧农业(000816) | 2.410 | -0.01% | 2.420 | 144331 | 3460 | 2.400 | 2.420 | 2.380 |
宏英智能(001266) | 22.450 | 0.54% | 21.910 | 11250 | 2494 | 22.100 | 22.450 | 21.710 |
华纬科技(001380) | 20.100 | 0.13% | 19.970 | 12811 | 2566 | 20.000 | 20.270 | 19.700 |
宗申动力(001696) | 12.930 | 1.18% | 11.750 | 2491575 | 311316 | 12.020 | 12.930 | 11.440 |
利欧股份(002131) | 1.920 | 0.01% | 1.910 | 786329 | 15012 | 1.900 | 1.920 | 1.890 |
通润装备(002150) | 13.760 | -0.8% | 14.560 | 128175 | 17803 | 14.570 | 14.600 | 13.480 |
中原内配(002448) | 6.660 | 0.08% | 6.580 | 139991 | 9280 | 6.620 | 6.770 | 6.560 |
埃斯顿(002747) | 15.530 | 0.21% | 15.320 | 109960 | 16897 | 15.320 | 15.540 | 15.160 |
弘宇股份(002890) | 12.740 | 0.21% | 12.530 | 14504 | 1835 | 12.540 | 12.780 | 12.530 |
联诚精密(002921) | 11.730 | 0.14% | 11.590 | 18196 | 2123 | 11.610 | 11.730 | 11.540 |
征和工业(003033) | 26.940 | -0.73% | 27.670 | 28288 | 7628 | 27.790 | 27.800 | 26.750 |
大禹节水(300021) | 3.950 | -0.01% | 3.960 | 72050 | 2831 | 3.990 | 3.990 | 3.900 |
吉峰科技(300022) | 4.180 | 0.01% | 4.170 | 74404 | 3089 | 4.150 | 4.190 | 4.120 |
新研股份(300159) | 2.710 | 0.27% | 2.440 | 2399567 | 62348 | 2.470 | 2.850 | 2.390 |
德恩精工(300780) | 15.110 | 0.2% | 14.910 | 30082 | 4507 | 14.930 | 15.110 | 14.730 |
大叶股份(300879) | 14.500 | -0.8% | 15.300 | 67519 | 9797 | 15.000 | 15.030 | 14.120 |
新柴股份(301032) | 7.990 | 0.09% | 7.900 | 21388 | 1696 | 7.960 | 7.990 | 7.840 |
瑜欣电子(301107) | 25.360 | 0.34% | 25.020 | 9172 | 2305 | 25.230 | 25.380 | 24.690 |
迈赫股份(301199) | 24.600 | 0.11% | 24.490 | 21926 | 5363 | 24.400 | 24.630 | 24.180 |
丰立智能(301368) | 47.900 | 1.61% | 46.290 | 82770 | 39117 | 45.770 | 47.990 | 45.520 |