股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 3.290 | 0% | 3.290 | 11508 | 377 | 3.280 | 3.320 | 3.210 |
旭杰科技(836149) | 6.030 | 0.31% | 5.720 | 20269 | 1187 | 5.750 | 6.130 | 5.680 |
永鼎股份(600105) | 4.510 | 0.08% | 4.430 | 152499 | 6800 | 4.440 | 4.510 | 4.390 |
万华化学(600309) | 90.060 | 1.31% | 88.750 | 100873 | 90115 | 88.300 | 90.080 | 88.300 |
华嵘控股(600421) | 6.110 | 0.04% | 6.070 | 82228 | 4974 | 6.210 | 6.220 | 5.910 |
杭萧钢构(600477) | 2.870 | 0.08% | 2.790 | 273338 | 7695 | 2.790 | 2.870 | 2.770 |
龙元建设(600491) | 2.850 | 0.14% | 2.710 | 380343 | 10589 | 2.700 | 2.850 | 2.700 |
精工钢构(600496) | 2.950 | 0.05% | 2.900 | 280526 | 8181 | 2.910 | 2.950 | 2.880 |
安徽建工(600502) | 5.180 | 0.06% | 5.120 | 375445 | 19246 | 5.140 | 5.180 | 5.060 |
黑牡丹(600510) | 5.130 | 0.26% | 4.870 | 274262 | 13676 | 4.930 | 5.140 | 4.850 |
腾达建设(600512) | 2.290 | 0.05% | 2.240 | 245976 | 5564 | 2.230 | 2.290 | 2.230 |
大西洋(600558) | 4.090 | -0.04% | 4.130 | 210125 | 8661 | 4.130 | 4.240 | 4.010 |
华建集团(600629) | 5.430 | 0.1% | 5.330 | 333661 | 17940 | 5.340 | 5.430 | 5.320 |
重庆建工(600939) | 2.800 | 0.09% | 2.710 | 212745 | 5847 | 2.730 | 2.800 | 2.700 |
新城控股(601155) | 12.440 | 1.03% | 11.410 | 899122 | 105886 | 11.690 | 12.550 | 11.200 |
中国铁建(601186) | 9.000 | 0.13% | 8.870 | 949849 | 84375 | 8.880 | 9.000 | 8.780 |
中国中冶(601618) | 3.410 | 0.06% | 3.350 | 1495931 | 50427 | 3.360 | 3.410 | 3.330 |
中国建筑(601668) | 5.860 | 0.2% | 5.660 | 4294424 | 246640 | 5.700 | 5.870 | 5.630 |
宁波建工(601789) | 4.360 | 0.11% | 4.250 | 696320 | 30125 | 4.250 | 4.380 | 4.230 |
江河集团(601886) | 6.270 | 0.17% | 6.100 | 145956 | 8990 | 6.120 | 6.270 | 6.040 |
中衡设计(603017) | 12.150 | 0.45% | 11.700 | 474723 | 57322 | 11.690 | 12.580 | 11.320 |
ST全筑(603030) | 1.840 | 0% | 1.840 | 110810 | 2015 | 1.840 | 1.850 | 1.790 |
天元智能(603273) | 22.750 | -0.4% | 23.150 | 47646 | 10832 | 23.100 | 23.150 | 22.540 |
四方科技(603339) | 10.420 | 0.04% | 10.380 | 18976 | 1968 | 10.380 | 10.430 | 10.300 |
天安新材(603725) | 9.940 | -0.05% | 9.990 | 41647 | 4118 | 10.040 | 10.040 | 9.810 |
ST柯利达(603828) | 1.800 | -0.02% | 1.820 | 124704 | 2246 | 1.820 | 1.830 | 1.780 |
四方新材(605122) | 11.980 | -0.08% | 12.060 | 33840 | 3995 | 12.030 | 12.060 | 11.620 |
德才股份(605287) | 13.560 | 0.22% | 13.340 | 29974 | 4002 | 13.400 | 13.630 | 13.120 |
逸飞激光(688646) | 31.500 | 1.24% | 30.260 | 8042 | 2499 | 30.050 | 31.700 | 29.900 |
方大集团(000055) | 4.140 | 0.06% | 4.080 | 66677 | 2737 | 4.110 | 4.140 | 4.060 |
山东路桥(000498) | 5.990 | 0.02% | 5.970 | 143328 | 8521 | 5.980 | 6.000 | 5.890 |
海螺新材(000619) | 5.280 | 0.11% | 5.170 | 66598 | 3464 | 5.150 | 5.280 | 5.130 |
漳州发展(000753) | 3.460 | 0.03% | 3.430 | 90527 | 3093 | 3.460 | 3.460 | 3.380 |
北新建材(000786) | 36.030 | 0.19% | 35.840 | 156287 | 55801 | 36.000 | 36.300 | 34.990 |
中国武夷(000797) | 3.100 | 0.23% | 2.870 | 1315066 | 39068 | 2.890 | 3.150 | 2.830 |
福星股份(000926) | 4.050 | 0.24% | 3.810 | 671008 | 26121 | 3.840 | 4.050 | 3.770 |
中旗新材(001212) | 28.280 | 0.84% | 27.440 | 17208 | 4773 | 27.460 | 28.280 | 26.660 |
长青科技(001324) | 19.740 | -0.9% | 20.640 | 71134 | 13935 | 19.820 | 20.100 | 19.300 |
宝鹰股份(002047) | 2.050 | 0.08% | 1.970 | 788468 | 15664 | 2.000 | 2.110 | 1.930 |
浙江交科(002061) | 4.250 | 0.08% | 4.170 | 556213 | 23521 | 4.200 | 4.280 | 4.180 |