股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
神奇制药(600613) | 6.580 | -0.03% | 6.610 | 37645 | 2472 | 6.610 | 6.660 | 6.500 |
大参林(603233) | 22.940 | 0.18% | 22.760 | 45996 | 10448 | 22.810 | 23.020 | 22.480 |
老百姓(603883) | 34.950 | -0.23% | 35.180 | 27964 | 9730 | 35.060 | 35.440 | 34.460 |
益丰药房(603939) | 44.750 | -0.23% | 44.980 | 31863 | 14219 | 44.960 | 45.130 | 44.330 |
健之佳(605266) | 51.500 | -0.65% | 52.150 | 6294 | 3221 | 52.000 | 52.320 | 50.520 |
国药一致(000028) | 38.980 | -0.88% | 39.860 | 60428 | 23598 | 39.950 | 40.470 | 38.560 |
丰原药业(000153) | 8.700 | 0% | 8.700 | 61062 | 5296 | 8.680 | 8.750 | 8.610 |
吉林敖东(000623) | 15.000 | 0.17% | 14.830 | 104255 | 15494 | 14.830 | 15.000 | 14.740 |
重药控股(000950) | 5.950 | 0.07% | 5.880 | 252998 | 15046 | 5.880 | 6.010 | 5.860 |
一心堂(002727) | 22.650 | -0.09% | 22.740 | 43814 | 9903 | 22.840 | 23.150 | 22.320 |
维康药业(300878) | 18.200 | 0.01% | 18.190 | 9464 | 1715 | 18.110 | 18.320 | 18.000 |
达嘉维康(301126) | 10.090 | 0.13% | 9.960 | 82360 | 8268 | 9.900 | 10.140 | 9.860 |
华人健康(301408) | 12.780 | 0.1% | 12.680 | 24772 | 3169 | 12.750 | 12.980 | 12.590 |