股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
康欣新材(600076) | 1.950 | 0.02% | 1.930 | 63200 | 1224 | 1.920 | 1.960 | 1.910 |
青山纸业(600103) | 2.170 | 0.01% | 2.160 | 177303 | 3823 | 2.160 | 2.170 | 2.140 |
ST亿利(600277) | 1.230 | -0.06% | 1.290 | 2770331 | 34523 | 1.250 | 1.320 | 1.230 |
龙净环保(600388) | 12.810 | 0.18% | 12.630 | 92927 | 11676 | 12.620 | 12.820 | 12.350 |
岳阳林纸(600963) | 5.070 | 0.04% | 5.030 | 102067 | 5133 | 5.070 | 5.080 | 4.990 |
丰林集团(601996) | 2.320 | 0.03% | 2.290 | 179279 | 4109 | 2.300 | 2.320 | 2.260 |
正和生态(605069) | 7.500 | -0.1% | 7.600 | 40636 | 3060 | 7.650 | 7.660 | 7.420 |
晨鸣纸业(000488) | 3.970 | -0.01% | 3.980 | 321849 | 12681 | 3.970 | 4.000 | 3.900 |
平潭发展(000592) | 2.040 | 0.02% | 2.020 | 275467 | 5589 | 2.020 | 2.050 | 2.010 |
永安林业(000663) | 5.790 | 0.02% | 5.770 | 49745 | 2863 | 5.760 | 5.850 | 5.690 |
大亚圣象(000910) | 7.440 | 0.3% | 7.140 | 93276 | 6778 | 7.160 | 7.440 | 7.120 |
*ST东园(002310) | 1.240 | 0.06% | 1.180 | 1278995 | 15859 | 1.240 | 1.240 | 1.230 |
棕榈股份(002431) | 2.120 | 0.03% | 2.090 | 211792 | 4457 | 2.110 | 2.130 | 2.070 |
雪迪龙(002658) | 6.250 | 0.04% | 6.210 | 31971 | 1988 | 6.240 | 6.260 | 6.180 |
普邦股份(002663) | 1.550 | 0.01% | 1.540 | 112614 | 1735 | 1.540 | 1.550 | 1.520 |
福建金森(002679) | 8.660 | 0.02% | 8.640 | 24807 | 2146 | 8.570 | 8.730 | 8.570 |
节能铁汉(300197) | 1.750 | 0.02% | 1.730 | 305770 | 5299 | 1.730 | 1.750 | 1.710 |
*ST巴安(300262) | 1.040 | -0.1% | 1.140 | 560175 | 6037 | 1.110 | 1.140 | 1.040 |
津膜科技(300334) | 5.910 | 0.13% | 5.780 | 39253 | 2296 | 5.780 | 5.930 | 5.740 |
蒙草生态(300355) | 2.850 | 0.02% | 2.830 | 147277 | 4169 | 2.840 | 2.850 | 2.810 |