股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
旺成科技(830896) | 7.820 | 0.06% | 7.760 | 1851 | 144 | 7.600 | 7.950 | 7.600 |
方盛股份(832662) | 10.650 | 0% | 10.650 | 7565 | 800 | 10.550 | 10.790 | 10.450 |
星辰科技(832885) | 5.860 | 0.02% | 5.840 | 11378 | 663 | 5.780 | 5.880 | 5.780 |
海泰新能(835985) | 5.430 | 0.01% | 5.420 | 34991 | 1895 | 5.460 | 5.520 | 5.320 |
恒进感应(838670) | 8.340 | 0.06% | 8.280 | 6779 | 564 | 8.340 | 8.380 | 8.200 |
坤博精工(873570) | 44.170 | 0.55% | 43.620 | 1575 | 691 | 43.880 | 44.270 | 43.150 |
华能国际(600011) | 8.810 | -0.12% | 8.930 | 778017 | 68721 | 8.890 | 8.960 | 8.750 |
上海电力(600021) | 9.330 | 0.1% | 9.230 | 277194 | 25750 | 9.220 | 9.330 | 9.210 |
华电国际(600027) | 6.570 | -0.09% | 6.660 | 830805 | 54714 | 6.670 | 6.700 | 6.520 |
浙江新能(600032) | 7.940 | 0.04% | 7.900 | 123655 | 9827 | 7.880 | 8.040 | 7.870 |
中船科技(600072) | 15.750 | 0.15% | 15.600 | 88989 | 13906 | 15.600 | 15.750 | 15.460 |
特变电工(600089) | 14.620 | 0.07% | 14.550 | 344730 | 49927 | 14.530 | 14.620 | 14.370 |
广州发展(600098) | 6.580 | 0.04% | 6.540 | 132850 | 8717 | 6.520 | 6.610 | 6.510 |
中国船舶(600150) | 35.810 | -0.54% | 36.350 | 662120 | 236335 | 36.310 | 36.570 | 35.350 |
中闽能源(600163) | 4.990 | 0.29% | 4.700 | 511990 | 25508 | 4.660 | 5.170 | 4.660 |
太原重工(600169) | 2.140 | 0% | 2.140 | 242263 | 5157 | 2.140 | 2.150 | 2.110 |
长城电工(600192) | 4.400 | 0.04% | 4.360 | 53888 | 2359 | 4.370 | 4.430 | 4.330 |
桂冠电力(600236) | 6.600 | 0.1% | 6.500 | 120759 | 7951 | 6.500 | 6.680 | 6.480 |
国电南自(600268) | 7.050 | 0.01% | 7.040 | 128513 | 9021 | 7.070 | 7.130 | 6.950 |
远达环保(600292) | 5.500 | 0.07% | 5.430 | 61493 | 3354 | 5.460 | 5.500 | 5.410 |
广西能源(600310) | 3.450 | 0.02% | 3.430 | 158633 | 5483 | 3.430 | 3.490 | 3.430 |
龙净环保(600388) | 12.810 | 0.18% | 12.630 | 92927 | 11676 | 12.620 | 12.820 | 12.350 |
盘江股份(600395) | 6.510 | 0.05% | 6.460 | 160306 | 10393 | 6.510 | 6.540 | 6.420 |
*ST金山(600396) | 3.160 | 0.09% | 3.070 | 146203 | 4570 | 3.050 | 3.180 | 3.050 |
湘电股份(600416) | 12.170 | 0.17% | 12.000 | 129722 | 15628 | 11.920 | 12.190 | 11.780 |
时代新材(600458) | 11.700 | 0.19% | 11.510 | 92852 | 10788 | 11.510 | 11.740 | 11.460 |
百利电气(600468) | 4.870 | 0.01% | 4.860 | 140220 | 6775 | 4.870 | 4.880 | 4.780 |
福能股份(600483) | 10.250 | 0.05% | 10.200 | 99811 | 10181 | 10.220 | 10.270 | 10.140 |
亨通光电(600487) | 15.000 | -0.18% | 15.180 | 526190 | 78888 | 14.910 | 15.150 | 14.900 |
西昌电力(600505) | 11.900 | 0.2% | 11.700 | 607113 | 72828 | 11.560 | 12.280 | 11.560 |
统一股份(600506) | 13.900 | -0.6% | 14.500 | 167312 | 23478 | 14.140 | 14.320 | 13.710 |
国网英大(600517) | 4.950 | 0.06% | 4.890 | 137612 | 6761 | 4.900 | 4.960 | 4.860 |
中天科技(600522) | 14.770 | -0.28% | 15.050 | 623230 | 91899 | 14.910 | 15.020 | 14.560 |
新赛股份(600540) | 4.230 | 0.07% | 4.160 | 130074 | 5521 | 4.160 | 4.390 | 4.150 |
深高速(600548) | 10.400 | -0.07% | 10.470 | 45642 | 4746 | 10.460 | 10.530 | 10.340 |
保变电气(600550) | 4.310 | 0.01% | 4.300 | 95541 | 4099 | 4.270 | 4.340 | 4.250 |
精达股份(600577) | 4.580 | 0.19% | 4.390 | 842982 | 38038 | 4.410 | 4.610 | 4.400 |
京能电力(600578) | 3.370 | 0.02% | 3.350 | 260135 | 8745 | 3.350 | 3.400 | 3.330 |
卧龙电驱(600580) | 15.000 | 0.66% | 14.340 | 1105281 | 162508 | 14.590 | 15.000 | 14.150 |
申能股份(600642) | 8.620 | 0.03% | 8.590 | 222300 | 19146 | 8.570 | 8.670 | 8.530 |