股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中源协和(600645) | 17.670 | -0.03% | 17.700 | 32791 | 5795 | 17.590 | 17.780 | 17.560 |
华大智造(688114) | 51.180 | -1.44% | 52.620 | 13542 | 7020 | 52.070 | 53.230 | 51.000 |
仁度生物(688193) | 31.110 | 0.48% | 30.630 | 1963 | 610 | 30.640 | 31.700 | 30.530 |
睿昂基因(688217) | 23.510 | 0.24% | 23.270 | 4204 | 995 | 23.600 | 24.260 | 23.240 |
联影医疗(688271) | 124.850 | -0.19% | 125.040 | 9806 | 12312 | 125.000 | 126.600 | 124.100 |
诺禾致源(688315) | 13.030 | -0.22% | 13.250 | 25614 | 3357 | 13.230 | 13.400 | 12.870 |
丽珠集团(000513) | 38.910 | -0.12% | 39.030 | 29656 | 11548 | 39.050 | 39.240 | 38.780 |
贝瑞基因(000710) | 8.270 | 0% | 8.270 | 51040 | 4224 | 8.270 | 8.340 | 8.210 |
科华生物(002022) | 6.630 | -0.03% | 6.660 | 37702 | 2510 | 6.740 | 6.740 | 6.610 |
达安基因(002030) | 6.460 | 0.05% | 6.410 | 82995 | 5377 | 6.400 | 6.550 | 6.380 |
*ST东洋(002086) | 2.630 | 0.03% | 2.600 | 109612 | 2887 | 2.610 | 2.660 | 2.600 |
荣联科技(002642) | 5.640 | 0.01% | 5.630 | 81749 | 4624 | 5.570 | 5.720 | 5.570 |
安科生物(300009) | 9.280 | -0.09% | 9.370 | 148588 | 13840 | 9.370 | 9.430 | 9.220 |
北陆药业(300016) | 4.910 | -0.03% | 4.940 | 56439 | 2795 | 4.940 | 5.010 | 4.900 |
阳普医疗(300030) | 4.480 | -0.03% | 4.510 | 41121 | 1848 | 4.500 | 4.570 | 4.450 |
新开源(300109) | 20.610 | 0.18% | 20.430 | 30511 | 6268 | 20.430 | 20.710 | 20.430 |
香雪制药(300147) | 3.640 | 0.01% | 3.630 | 96675 | 3517 | 3.600 | 3.660 | 3.590 |
昌红科技(300151) | 15.750 | 0% | 15.750 | 42506 | 6748 | 15.630 | 16.080 | 15.630 |
东富龙(300171) | 14.110 | 0.11% | 14.000 | 36084 | 5098 | 13.960 | 14.230 | 13.960 |
迪安诊断(300244) | 13.360 | -0.07% | 13.430 | 74840 | 10061 | 13.430 | 13.600 | 13.320 |
仟源医药(300254) | 9.800 | -0.85% | 10.650 | 412590 | 41166 | 10.300 | 10.350 | 9.740 |
利德曼(300289) | 4.580 | 0.05% | 4.530 | 35443 | 1623 | 4.510 | 4.620 | 4.510 |
戴维医疗(300314) | 12.010 | 0.08% | 11.930 | 33971 | 4065 | 11.900 | 12.080 | 11.780 |
广生堂(300436) | 16.880 | -0.14% | 17.020 | 11016 | 1863 | 17.020 | 17.130 | 16.800 |