股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 22.640 | -0.48% | 23.120 | 147932 | 33382 | 23.050 | 23.220 | 22.240 |
人福医药(600079) | 20.280 | 0.17% | 20.110 | 105377 | 21177 | 20.020 | 20.310 | 19.930 |
太龙药业(600222) | 5.150 | -0.02% | 5.170 | 111418 | 5733 | 5.150 | 5.200 | 5.100 |
联环药业(600513) | 9.410 | -0.07% | 9.480 | 61622 | 5791 | 9.530 | 9.570 | 9.310 |
华海药业(600521) | 17.740 | 0.13% | 17.610 | 117187 | 20665 | 17.570 | 17.790 | 17.450 |
福元医药(601089) | 15.500 | -0.01% | 15.510 | 22967 | 3541 | 15.530 | 15.620 | 15.300 |
美诺华(603538) | 13.650 | 0.01% | 13.640 | 29914 | 4080 | 13.580 | 13.860 | 13.480 |
灵康药业(603669) | 4.910 | 0.02% | 4.890 | 29517 | 1449 | 4.850 | 4.950 | 4.850 |
塞力医疗(603716) | 7.430 | -0.17% | 7.600 | 91917 | 6815 | 7.590 | 7.630 | 7.300 |
方盛制药(603998) | 12.030 | -0.09% | 12.120 | 34797 | 4185 | 12.190 | 12.220 | 11.920 |
吉贝尔(688566) | 26.870 | -0.22% | 27.090 | 19092 | 5106 | 26.900 | 27.200 | 26.470 |
华纳药厂(688799) | 42.000 | -1.8% | 43.800 | 12465 | 5305 | 43.500 | 43.720 | 41.030 |
丰原药业(000153) | 8.700 | 0% | 8.700 | 61062 | 5296 | 8.680 | 8.750 | 8.610 |
仁和药业(000650) | 7.130 | 0.05% | 7.080 | 236346 | 16754 | 7.130 | 7.150 | 7.050 |
新华制药(000756) | 16.410 | -0.01% | 16.420 | 80568 | 13142 | 16.430 | 16.480 | 16.230 |
中 关 村(000931) | 4.520 | 0.08% | 4.440 | 77201 | 3455 | 4.440 | 4.520 | 4.420 |
海翔药业(002099) | 6.300 | 0.04% | 6.260 | 58484 | 3658 | 6.230 | 6.320 | 6.190 |
沃华医药(002107) | 4.920 | 0.03% | 4.890 | 41884 | 2049 | 4.920 | 4.940 | 4.860 |
鱼跃医疗(002223) | 39.160 | -0.14% | 39.300 | 78721 | 30710 | 39.270 | 39.720 | 38.680 |
恩华药业(002262) | 23.690 | 0.01% | 23.680 | 55492 | 13130 | 23.640 | 24.010 | 23.450 |
信立泰(002294) | 29.560 | 0% | 29.560 | 34051 | 10025 | 29.640 | 29.770 | 29.180 |
九安医疗(002432) | 42.750 | -0.36% | 43.110 | 83229 | 35403 | 43.100 | 43.100 | 42.290 |
益盛药业(002566) | 7.260 | 0.05% | 7.210 | 37008 | 2669 | 7.190 | 7.290 | 7.140 |
奥佳华(002614) | 6.950 | 0.03% | 6.920 | 97627 | 6690 | 6.920 | 6.950 | 6.790 |
万润股份(002643) | 12.060 | 0.51% | 11.550 | 165738 | 19604 | 11.580 | 12.100 | 11.510 |
海思科(002653) | 31.380 | 0.76% | 30.620 | 38626 | 12092 | 30.500 | 31.860 | 30.350 |
罗欣药业(002793) | 5.020 | -0.07% | 5.090 | 190330 | 9476 | 5.060 | 5.070 | 4.890 |
赛隆药业(002898) | 10.360 | 0.07% | 10.290 | 26846 | 2766 | 10.360 | 10.390 | 10.210 |
哈三联(002900) | 10.120 | 0.08% | 10.040 | 35206 | 3547 | 10.050 | 10.140 | 9.970 |
润都股份(002923) | 10.890 | -0.02% | 10.910 | 30079 | 3280 | 10.970 | 11.030 | 10.810 |
昂利康(002940) | 16.870 | -0.3% | 17.170 | 28262 | 4769 | 17.000 | 17.220 | 16.710 |
华盛昌(002980) | 25.270 | 0.43% | 24.840 | 17673 | 4414 | 24.970 | 25.270 | 24.580 |
立方制药(003020) | 23.460 | -0.24% | 23.700 | 14505 | 3407 | 23.790 | 24.000 | 23.150 |
华仁药业(300110) | 3.610 | 0% | 3.610 | 128425 | 4624 | 3.600 | 3.640 | 3.570 |
向日葵(300111) | 2.420 | 0.01% | 2.410 | 88960 | 2138 | 2.400 | 2.430 | 2.370 |
福安药业(300194) | 4.230 | -0.04% | 4.270 | 265641 | 11200 | 4.250 | 4.290 | 4.180 |
宝莱特(300246) | 7.190 | -0.05% | 7.240 | 58547 | 4214 | 7.240 | 7.290 | 7.140 |
三诺生物(300298) | 23.500 | -0.16% | 23.660 | 23276 | 5462 | 23.650 | 23.850 | 23.200 |
花园生物(300401) | 11.710 | -0.25% | 11.960 | 241148 | 28245 | 11.850 | 11.930 | 11.590 |
乐心医疗(300562) | 9.740 | 0.12% | 9.620 | 31201 | 3015 | 9.500 | 9.750 | 9.500 |