股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.700 | 0% | 2.700 | 130405 | 3528 | 2.710 | 2.720 | 2.690 |
北方稀土(600111) | 20.230 | -0.06% | 20.290 | 436348 | 88271 | 20.180 | 20.500 | 19.910 |
兰花科创(600123) | 9.690 | 0.34% | 9.350 | 454127 | 43788 | 9.360 | 9.800 | 9.360 |
兴发集团(600141) | 23.680 | -0.34% | 24.020 | 272951 | 64726 | 23.810 | 24.170 | 23.440 |
冠农股份(600251) | 8.930 | 0.04% | 8.890 | 107444 | 9583 | 8.870 | 9.000 | 8.830 |
广晟有色(600259) | 29.110 | -0.34% | 29.450 | 38674 | 11316 | 29.400 | 29.830 | 28.880 |
ST景谷(600265) | 17.230 | -0.3% | 17.530 | 2989 | 517 | 17.520 | 17.520 | 17.170 |
西藏天路(600326) | 4.370 | -0.21% | 4.580 | 1006127 | 44614 | 4.540 | 4.600 | 4.290 |
中盐化工(600328) | 8.080 | -0.08% | 8.160 | 142231 | 11544 | 8.150 | 8.190 | 8.060 |
宏达股份(600331) | 6.500 | -0.18% | 6.680 | 412598 | 26716 | 6.700 | 6.700 | 6.390 |
华阳股份(600348) | 9.800 | 0.11% | 9.690 | 423464 | 41655 | 9.690 | 9.920 | 9.680 |
江西铜业(600362) | 25.450 | -0.3% | 25.750 | 236655 | 60403 | 25.470 | 25.840 | 25.190 |
红星发展(600367) | 13.400 | 0.3% | 13.100 | 442345 | 58805 | 12.910 | 13.600 | 12.750 |
盘江股份(600395) | 6.060 | 0.02% | 6.040 | 190718 | 11613 | 6.050 | 6.140 | 6.040 |
宝钛股份(600456) | 27.680 | -0.76% | 28.440 | 80314 | 22373 | 28.410 | 28.410 | 27.570 |
贵研铂业(600459) | 15.070 | -0.29% | 15.360 | 74900 | 11325 | 15.310 | 15.330 | 15.000 |
中金黄金(600489) | 13.440 | 0.08% | 13.360 | 423050 | 56583 | 13.230 | 13.590 | 13.100 |
驰宏锌锗(600497) | 5.730 | -0.07% | 5.800 | 801091 | 46000 | 5.760 | 5.820 | 5.670 |
豫光金铅(600531) | 6.890 | 0.07% | 6.820 | 507918 | 34793 | 6.790 | 7.020 | 6.670 |
山东黄金(600547) | 29.890 | 0.44% | 29.450 | 265013 | 78761 | 29.320 | 30.130 | 29.000 |
厦门钨业(600549) | 19.330 | -0.52% | 19.850 | 244582 | 47296 | 19.700 | 19.750 | 19.160 |
金瑞矿业(600714) | 7.800 | -0.07% | 7.870 | 55032 | 4348 | 7.870 | 8.110 | 7.750 |
云煤能源(600792) | 4.000 | 0.09% | 3.910 | 374957 | 15007 | 3.910 | 4.070 | 3.880 |
赤峰黄金(600988) | 17.900 | -0.17% | 18.070 | 586999 | 104667 | 17.930 | 18.180 | 17.450 |
开滦股份(600997) | 8.250 | 0.06% | 8.190 | 92973 | 7678 | 8.140 | 8.320 | 8.130 |
晋控煤业(601001) | 17.840 | 1.62% | 16.220 | 304491 | 53294 | 16.780 | 17.840 | 16.780 |
中信金属(601061) | 8.560 | 0.16% | 8.400 | 362011 | 30670 | 8.340 | 8.640 | 8.240 |
西部矿业(601168) | 19.080 | -0.24% | 19.320 | 394259 | 75108 | 19.000 | 19.300 | 18.730 |
陕西煤业(601225) | 25.160 | 1.17% | 23.990 | 658324 | 163421 | 23.960 | 25.340 | 23.880 |
平煤股份(601666) | 13.850 | 0.37% | 13.480 | 460015 | 63557 | 13.390 | 14.060 | 13.360 |
紫金矿业(601899) | 17.450 | 0% | 17.450 | 1324040 | 230050 | 17.300 | 17.680 | 17.010 |
金钼股份(601958) | 11.280 | -0.01% | 11.290 | 270730 | 30600 | 11.290 | 11.450 | 11.200 |
吉翔股份(603399) | 7.700 | 0.02% | 7.680 | 121289 | 9295 | 7.610 | 7.840 | 7.510 |
金石资源(603505) | 34.730 | -0.87% | 35.600 | 70542 | 24719 | 35.270 | 35.680 | 34.550 |
华友钴业(603799) | 28.870 | -0.52% | 29.390 | 211683 | 61350 | 29.140 | 29.240 | 28.820 |
洛阳钼业(603993) | 8.830 | 0% | 8.830 | 1906744 | 167415 | 8.760 | 8.990 | 8.600 |
中金岭南(000060) | 4.700 | -0.07% | 4.770 | 533992 | 25244 | 4.740 | 4.770 | 4.690 |
钒钛股份(000629) | 3.110 | -0.09% | 3.200 | 1116944 | 34925 | 3.190 | 3.190 | 3.100 |
铜陵有色(000630) | 3.930 | -0.07% | 4.000 | 1894772 | 74759 | 3.960 | 3.990 | 3.910 |
永安林业(000663) | 5.710 | -0.13% | 5.840 | 54668 | 3139 | 5.810 | 5.850 | 5.680 |