股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
物产中大(600704) | 4.980 | 0.1% | 4.880 | 432462 | 21284 | 4.890 | 4.990 | 4.860 |
中国能建(601868) | 2.250 | 0.02% | 2.230 | 1888114 | 42300 | 2.230 | 2.250 | 2.220 |
雪峰科技(603227) | 6.810 | 0.04% | 6.770 | 89502 | 6050 | 6.740 | 6.820 | 6.690 |
盛景微(603375) | 45.700 | 2.64% | 43.060 | 67250 | 30489 | 42.700 | 47.200 | 42.700 |
国泰集团(603977) | 11.500 | 0.12% | 11.380 | 80748 | 9295 | 11.440 | 11.700 | 11.330 |
保利联合(002037) | 7.210 | 0.66% | 6.550 | 279012 | 19424 | 6.500 | 7.210 | 6.500 |
易普力(002096) | 14.160 | 0.99% | 13.170 | 251944 | 34936 | 13.350 | 14.260 | 13.240 |
江南化工(002226) | 5.170 | 0.1% | 5.070 | 364124 | 18726 | 5.110 | 5.260 | 5.070 |
同德化工(002360) | 5.880 | 0.1% | 5.780 | 63270 | 3709 | 5.780 | 5.930 | 5.780 |
雅化集团(002497) | 11.140 | 0.26% | 10.880 | 196810 | 21605 | 10.840 | 11.150 | 10.770 |
广东宏大(002683) | 22.880 | 0.2% | 22.680 | 108437 | 24698 | 22.730 | 23.120 | 22.500 |
凯龙股份(002783) | 8.300 | 0.15% | 8.150 | 69978 | 5772 | 8.150 | 8.350 | 8.090 |
高争民爆(002827) | 22.220 | 1.73% | 20.490 | 278301 | 61150 | 20.910 | 22.540 | 20.720 |
金奥博(002917) | 10.780 | 0.42% | 10.360 | 173880 | 18393 | 10.240 | 10.870 | 10.200 |
壶化股份(003002) | 13.070 | 0.36% | 12.710 | 56540 | 7365 | 12.760 | 13.330 | 12.660 |