股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金地集团(600383) | 3.690 | -0.22% | 3.910 | 1512799 | 56651 | 3.850 | 3.880 | 3.670 |
市北高新(600604) | 3.950 | -0.12% | 4.070 | 94506 | 3764 | 4.070 | 4.070 | 3.940 |
汇通能源(600605) | 28.750 | -0.99% | 29.740 | 63886 | 18534 | 30.000 | 30.180 | 28.300 |
绿地控股(600606) | 1.800 | -0.06% | 1.860 | 551057 | 10018 | 1.850 | 1.860 | 1.790 |
京投发展(600683) | 4.280 | -0.16% | 4.440 | 265894 | 11523 | 4.420 | 4.500 | 4.260 |
上海临港(600848) | 10.530 | -0.15% | 10.680 | 56994 | 6042 | 10.670 | 10.720 | 10.520 |
张江高科(600895) | 18.450 | -0.15% | 18.600 | 363686 | 67350 | 18.530 | 19.040 | 18.180 |
万 科A(000002) | 7.200 | -0.32% | 7.520 | 2758773 | 201106 | 7.450 | 7.490 | 7.190 |
*ST全新(000007) | 4.130 | 0.02% | 4.110 | 9518 | 391 | 4.110 | 4.150 | 4.090 |
深物业A(000011) | 8.310 | -0.28% | 8.590 | 71849 | 6027 | 8.520 | 8.540 | 8.300 |
华联控股(000036) | 3.020 | -0.03% | 3.050 | 97091 | 2928 | 3.050 | 3.050 | 3.000 |
皇庭国际(000056) | 2.340 | -0.09% | 2.430 | 298151 | 7042 | 2.450 | 2.460 | 2.330 |
我爱我家(000560) | 1.900 | -0.12% | 2.020 | 1138886 | 21925 | 1.970 | 2.000 | 1.880 |
招商蛇口(001979) | 8.650 | -0.31% | 8.960 | 644138 | 56235 | 8.880 | 8.910 | 8.620 |
合肥城建(002208) | 5.060 | 0.04% | 5.020 | 251198 | 12862 | 5.000 | 5.350 | 4.900 |
滨江集团(002244) | 6.730 | -0.16% | 6.890 | 582191 | 39653 | 6.800 | 6.950 | 6.700 |
世联行(002285) | 1.780 | -0.07% | 1.850 | 220294 | 3963 | 1.840 | 1.850 | 1.770 |
三六五网(300295) | 9.260 | -0.74% | 10.000 | 212911 | 19976 | 9.500 | 9.570 | 9.210 |
汉嘉设计(300746) | 7.190 | -0.21% | 7.400 | 32701 | 2369 | 7.360 | 7.390 | 7.160 |