股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
龙竹科技(831445) | 5.090 | 0.49% | 4.600 | 54099 | 2700 | 4.620 | 5.360 | 4.620 |
美之高(834765) | 7.690 | 0.48% | 7.210 | 29452 | 2236 | 7.350 | 7.940 | 7.240 |
泰鹏智能(873132) | 12.840 | 0.18% | 12.660 | 4074 | 518 | 12.660 | 12.880 | 12.600 |
美克家居(600337) | 2.470 | 0.11% | 2.360 | 208091 | 5061 | 2.410 | 2.520 | 2.360 |
丰林集团(601996) | 2.320 | 0.03% | 2.290 | 179279 | 4109 | 2.300 | 2.320 | 2.260 |
喜临门(603008) | 21.500 | 0.51% | 20.990 | 113674 | 23943 | 21.000 | 21.710 | 20.460 |
山东华鹏(603021) | 3.680 | 0.08% | 3.600 | 70065 | 2552 | 3.600 | 3.720 | 3.590 |
金牌厨柜(603180) | 25.890 | 1.3% | 24.590 | 79774 | 19928 | 24.560 | 26.370 | 23.810 |
公牛集团(603195) | 126.160 | -1.81% | 127.970 | 21981 | 27552 | 127.560 | 128.400 | 124.270 |
江山欧派(603208) | 29.150 | 2.38% | 26.770 | 88674 | 24739 | 26.650 | 29.220 | 26.400 |
梦天家居(603216) | 11.290 | 0.21% | 11.080 | 80379 | 8866 | 11.080 | 11.360 | 10.670 |
爱丽家居(603221) | 11.970 | 0.35% | 11.620 | 218642 | 25407 | 11.480 | 12.000 | 11.200 |
菲林格尔(603226) | 4.260 | 0.19% | 4.070 | 110757 | 4597 | 4.080 | 4.290 | 3.990 |
松发股份(603268) | 14.590 | -0.28% | 14.870 | 6974 | 1029 | 14.810 | 15.150 | 14.550 |
联翔股份(603272) | 11.690 | 0.15% | 11.540 | 21959 | 2559 | 11.530 | 11.870 | 11.480 |
梦百合(603313) | 9.040 | -0.03% | 9.070 | 127681 | 11445 | 9.100 | 9.230 | 8.820 |
我乐家居(603326) | 8.120 | 0.41% | 7.710 | 304806 | 23520 | 7.800 | 8.130 | 7.360 |
惠达卫浴(603385) | 7.000 | 0.08% | 6.920 | 66585 | 4588 | 6.940 | 7.030 | 6.720 |
亚振家居(603389) | 6.260 | 0.57% | 5.690 | 29623 | 1854 | 6.260 | 6.260 | 6.260 |
XD建霖家(603408) | 16.250 | -0.14% | 16.390 | 35792 | 5793 | 16.460 | 16.560 | 15.930 |
永艺股份(603600) | 11.900 | -0.21% | 12.110 | 52064 | 6148 | 12.120 | 12.120 | 11.580 |
麒盛科技(603610) | 12.770 | 0.07% | 12.700 | 55455 | 7023 | 12.610 | 12.880 | 12.500 |
茶花股份(603615) | 14.800 | 0.15% | 14.650 | 16043 | 2358 | 14.720 | 14.830 | 14.550 |
恒林股份(603661) | 51.680 | 0.2% | 51.480 | 14230 | 7272 | 51.200 | 51.850 | 50.110 |
中源家居(603709) | 15.600 | 0.58% | 15.020 | 57535 | 8707 | 15.020 | 15.650 | 14.590 |
志邦家居(603801) | 18.890 | 1.38% | 17.510 | 306668 | 55822 | 17.690 | 19.000 | 17.580 |
顾家家居(603816) | 38.200 | 0.82% | 37.380 | 149580 | 56038 | 37.610 | 38.400 | 36.320 |
曲美家居(603818) | 3.860 | 0.16% | 3.700 | 198403 | 7415 | 3.720 | 3.860 | 3.610 |
欧派家居(603833) | 77.500 | 3.82% | 73.680 | 92752 | 68642 | 73.760 | 78.800 | 70.360 |
四通股份(603838) | 6.300 | 0% | 6.300 | 188392 | 11726 | 6.330 | 6.490 | 5.890 |
好太太(603848) | 15.520 | -0.07% | 15.590 | 55964 | 8567 | 15.350 | 15.770 | 14.970 |
好莱客(603898) | 9.490 | 0.25% | 9.240 | 33814 | 3148 | 9.200 | 9.500 | 9.100 |
松霖科技(603992) | 19.000 | -0.2% | 19.200 | 17704 | 3345 | 19.190 | 19.280 | 18.690 |
共创草坪(605099) | 23.600 | -0.81% | 24.410 | 16031 | 3798 | 24.280 | 24.300 | 23.300 |
西大门(605155) | 10.750 | 0.01% | 10.740 | 34551 | 3700 | 10.790 | 10.860 | 10.560 |
王力安防(605268) | 9.100 | 0.4% | 8.700 | 175717 | 15352 | 8.700 | 9.120 | 8.410 |
大亚圣象(000910) | 7.440 | 0.3% | 7.140 | 93276 | 6778 | 7.160 | 7.440 | 7.120 |
双枪科技(001211) | 18.180 | 0.24% | 17.940 | 11622 | 2099 | 17.980 | 18.190 | 17.910 |
华瓷股份(001216) | 14.660 | -0.02% | 14.680 | 65393 | 9585 | 14.640 | 14.900 | 14.460 |
箭牌家居(001322) | 10.940 | 0.61% | 10.330 | 323392 | 34645 | 10.800 | 11.280 | 10.260 |