股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
有研新材(600206) | 9.520 | 0.07% | 9.450 | 84339 | 8040 | 9.450 | 9.600 | 9.420 |
通策医疗(600763) | 59.840 | -0.23% | 60.070 | 21691 | 13007 | 60.010 | 60.710 | 59.430 |
中路股份(600818) | 18.670 | 0.1% | 18.570 | 59529 | 11040 | 18.570 | 18.750 | 18.380 |
康惠制药(603139) | 14.070 | 0.09% | 13.980 | 8940 | 1255 | 13.980 | 14.130 | 13.870 |
三祥新材(603663) | 16.640 | 1.11% | 15.530 | 375453 | 61486 | 15.360 | 17.080 | 15.360 |
春立医疗(688236) | 18.250 | -0.02% | 18.270 | 12385 | 2252 | 18.090 | 18.400 | 17.840 |
奕瑞科技(688301) | 172.010 | -6.5% | 178.510 | 8630 | 15017 | 177.080 | 179.480 | 171.540 |
XD康拓医(688314) | 20.550 | -0.53% | 21.080 | 3991 | 829 | 21.110 | 21.220 | 20.500 |
奥精医疗(688613) | 13.430 | 0.08% | 13.350 | 6942 | 934 | 13.350 | 13.600 | 13.230 |
万方发展(000638) | 4.800 | -0.53% | 5.330 | 83995 | 4032 | 4.800 | 4.800 | 4.800 |
登康口腔(001328) | 25.010 | -0.2% | 25.210 | 9752 | 2444 | 25.210 | 25.410 | 24.910 |
华邦健康(002004) | 4.610 | 0.02% | 4.590 | 82278 | 3796 | 4.570 | 4.630 | 4.570 |
悦心健康(002162) | 3.280 | 0% | 3.280 | 108424 | 3561 | 3.280 | 3.350 | 3.240 |
东方锆业(002167) | 7.230 | 0.51% | 6.720 | 944623 | 66372 | 6.660 | 7.360 | 6.630 |
澳洋健康(002172) | 2.910 | 0.02% | 2.890 | 67741 | 1969 | 2.900 | 2.920 | 2.880 |
海普瑞(002399) | 9.980 | -0.02% | 10.000 | 42565 | 4230 | 9.970 | 10.020 | 9.870 |
瑞康医药(002589) | 2.570 | -0.02% | 2.590 | 153414 | 3958 | 2.610 | 2.620 | 2.540 |
皓宸医疗(002622) | 1.800 | 0.03% | 1.770 | 118747 | 2129 | 1.770 | 1.830 | 1.760 |
兴业科技(002674) | 10.860 | -0.44% | 11.300 | 38548 | 4183 | 11.000 | 11.130 | 10.760 |
美亚光电(002690) | 16.960 | -0.06% | 17.020 | 27561 | 4665 | 16.930 | 17.050 | 16.810 |
大博医疗(002901) | 28.990 | 0.07% | 28.920 | 7162 | 2075 | 28.860 | 29.210 | 28.770 |
国瓷材料(300285) | 18.930 | -0.03% | 18.960 | 58247 | 11079 | 18.900 | 19.310 | 18.800 |
银邦股份(300337) | 7.230 | 0.05% | 7.180 | 241519 | 17466 | 7.150 | 7.360 | 7.060 |
飞凯材料(300398) | 12.430 | 0.29% | 12.140 | 387087 | 47864 | 11.970 | 12.640 | 11.940 |
正海生物(300653) | 23.440 | 0.13% | 23.310 | 11135 | 2609 | 23.410 | 23.650 | 23.300 |
中洲特材(300963) | 11.460 | 0.7% | 10.760 | 149779 | 16821 | 10.610 | 11.630 | 10.580 |
迈普医学(301033) | 41.700 | 0.7% | 41.000 | 6210 | 2569 | 41.010 | 41.800 | 40.520 |