股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海机场(600009) | 36.390 | 0.64% | 35.750 | 107084 | 38608 | 35.650 | 36.400 | 35.590 |
上港集团(600018) | 5.610 | 0.06% | 5.550 | 181917 | 10148 | 5.550 | 5.620 | 5.540 |
上海梅林(600073) | 6.520 | 0.09% | 6.430 | 88525 | 5740 | 6.440 | 6.550 | 6.410 |
开创国际(600097) | 9.650 | 0.08% | 9.570 | 38093 | 3653 | 9.570 | 9.690 | 9.490 |
上汽集团(600104) | 14.520 | 0.12% | 14.400 | 195060 | 28147 | 14.400 | 14.520 | 14.370 |
长江投资(600119) | 6.780 | 0.27% | 6.510 | 159790 | 10685 | 6.520 | 6.850 | 6.450 |
上海建工(600170) | 2.450 | 0.06% | 2.390 | 1273078 | 30699 | 2.390 | 2.450 | 2.380 |
开开实业(600272) | 10.370 | 0.03% | 10.340 | 38782 | 4005 | 10.310 | 10.460 | 10.210 |
东方创业(600278) | 6.220 | 0.03% | 6.190 | 40618 | 2519 | 6.290 | 6.290 | 6.150 |
浦东建设(600284) | 6.480 | 0.24% | 6.240 | 281726 | 17969 | 6.260 | 6.480 | 6.250 |
光明乳业(600597) | 9.060 | 0.05% | 9.010 | 94049 | 8494 | 9.020 | 9.070 | 8.990 |
云赛智联(600602) | 12.160 | 0.12% | 12.040 | 183096 | 22064 | 11.980 | 12.160 | 11.860 |
市北高新(600604) | 4.400 | 0.21% | 4.190 | 344650 | 14832 | 4.200 | 4.420 | 4.190 |
老凤祥(600612) | 76.280 | -0.22% | 76.500 | 12579 | 9562 | 76.260 | 76.600 | 75.570 |
金枫酒业(600616) | 5.650 | 0.04% | 5.610 | 36235 | 2042 | 5.620 | 5.710 | 5.580 |
氯碱化工(600618) | 9.860 | 0.21% | 9.650 | 62223 | 6066 | 9.720 | 9.860 | 9.640 |
海立股份(600619) | 5.910 | 0.07% | 5.840 | 65360 | 3834 | 5.850 | 5.910 | 5.810 |
华鑫股份(600621) | 13.690 | 0.11% | 13.580 | 196962 | 26694 | 13.510 | 13.700 | 13.430 |
华谊集团(600623) | 6.970 | 0.09% | 6.880 | 138678 | 9589 | 6.880 | 6.980 | 6.840 |
复旦复华(600624) | 4.070 | 0% | 4.070 | 54465 | 2211 | 4.070 | 4.120 | 4.020 |
申达股份(600626) | 3.050 | 0.05% | 3.000 | 57879 | 1746 | 2.990 | 3.050 | 2.980 |
新世界(600628) | 6.390 | 0.04% | 6.350 | 25453 | 1616 | 6.380 | 6.390 | 6.300 |
华建集团(600629) | 5.430 | 0.1% | 5.330 | 333661 | 17940 | 5.340 | 5.430 | 5.320 |
龙头股份(600630) | 9.610 | -0.04% | 9.650 | 380307 | 36347 | 9.720 | 9.760 | 9.410 |
东方明珠(600637) | 6.770 | 0.05% | 6.720 | 198841 | 13348 | 6.740 | 6.770 | 6.680 |
浦东金桥(600639) | 12.580 | 0.73% | 11.850 | 425298 | 52044 | 11.920 | 12.790 | 11.820 |
申能股份(600642) | 8.620 | 0.03% | 8.590 | 222300 | 19146 | 8.570 | 8.670 | 8.530 |
外高桥(600648) | 10.340 | 0.44% | 9.900 | 206128 | 20791 | 9.880 | 10.350 | 9.820 |
城投控股(600649) | 4.400 | 0.4% | 4.000 | 1828166 | 78657 | 3.960 | 4.400 | 3.950 |
锦江在线(600650) | 8.180 | 0.08% | 8.100 | 22700 | 1846 | 8.130 | 8.180 | 8.090 |
飞乐音响(600651) | 3.230 | 0.04% | 3.190 | 90088 | 2881 | 3.190 | 3.230 | 3.160 |
外服控股(600662) | 4.810 | 0.09% | 4.720 | 57085 | 2715 | 4.710 | 4.810 | 4.710 |
陆家嘴(600663) | 10.250 | 0.33% | 9.920 | 177918 | 17950 | 9.980 | 10.280 | 9.860 |
中华企业(600675) | 3.320 | 0.3% | 3.020 | 1733105 | 54778 | 3.040 | 3.320 | 3.000 |
交运股份(600676) | 3.520 | 0.03% | 3.490 | 36000 | 1258 | 3.470 | 3.520 | 3.460 |
上海凤凰(600679) | 9.580 | -0.01% | 9.590 | 44880 | 4288 | 9.630 | 9.670 | 9.480 |
亚通股份(600692) | 5.700 | 0.26% | 5.440 | 280407 | 15641 | 5.460 | 5.850 | 5.390 |
光明地产(600708) | 2.350 | 0.18% | 2.170 | 1422608 | 31966 | 2.200 | 2.380 | 2.160 |
上实发展(600748) | 3.400 | 0.24% | 3.160 | 699455 | 23100 | 3.190 | 3.430 | 3.150 |
锦江酒店(600754) | 30.000 | 1.12% | 28.880 | 128495 | 37679 | 28.990 | 30.010 | 28.710 |