股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST富润(600070) | 1.050 | -0.03% | 1.080 | 80097 | 855 | 1.060 | 1.110 | 1.040 |
ST澄星(600078) | 8.170 | 0.31% | 7.860 | 100600 | 8027 | 7.740 | 8.230 | 7.740 |
*ST博信(600083) | 3.280 | 0.03% | 3.250 | 179000 | 5842 | 3.260 | 3.360 | 3.200 |
*ST天成(600112) | 1.500 | 0.07% | 1.430 | 89363 | 1325 | 1.420 | 1.500 | 1.420 |
ST西钢(600117) | 2.490 | -0.01% | 2.500 | 15797 | 392 | 2.490 | 2.490 | 2.470 |
*ST明诚(600136) | 1.720 | -0.03% | 1.750 | 75933 | 1309 | 1.730 | 1.750 | 1.700 |
*ST宁科(600165) | 1.820 | 0.09% | 1.730 | 619419 | 10996 | 1.730 | 1.820 | 1.710 |
*ST亚星(600213) | 6.320 | 0.01% | 6.310 | 75412 | 4721 | 6.310 | 6.420 | 6.120 |
ST阳光(600220) | 0.910 | -0.05% | 0.960 | 36928 | 336 | 0.910 | 0.910 | 0.910 |
*ST科新(600234) | 2.660 | -0.14% | 2.800 | 147528 | 3959 | 2.720 | 2.750 | 2.660 |
ST景谷(600265) | 17.470 | 0.04% | 17.430 | 1424 | 248 | 17.430 | 17.560 | 17.340 |
ST亿利(600277) | 1.230 | -0.06% | 1.290 | 2770331 | 34523 | 1.250 | 1.320 | 1.230 |
*ST信通(600289) | 1.400 | -0.01% | 1.410 | 37524 | 519 | 1.430 | 1.430 | 1.350 |
ST曙光(600303) | 3.270 | -0.01% | 3.280 | 48208 | 1568 | 3.260 | 3.280 | 3.220 |
*ST商城(600306) | 1.990 | 0% | 1.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST华微(600360) | 3.710 | -0.19% | 3.900 | 61175 | 2270 | 3.710 | 3.710 | 3.710 |
ST通葡(600365) | 3.050 | 0.06% | 2.990 | 63286 | 1936 | 2.970 | 3.130 | 2.970 |
*ST汉马(600375) | 4.760 | -0.01% | 4.770 | 106610 | 5106 | 4.870 | 4.890 | 4.730 |
ST春天(600381) | 3.270 | -0.13% | 3.400 | 317385 | 10456 | 3.390 | 3.440 | 3.230 |
*ST海越(600387) | 3.090 | -0.04% | 3.130 | 81198 | 2504 | 3.130 | 3.140 | 3.040 |
*ST金山(600396) | 3.160 | 0.09% | 3.070 | 146203 | 4570 | 3.050 | 3.180 | 3.050 |
*ST九有(600462) | 1.530 | 0.07% | 1.460 | 236011 | 3516 | 1.440 | 1.530 | 1.420 |
ST康美(600518) | 1.950 | 0.01% | 1.940 | 446889 | 8666 | 1.940 | 1.950 | 1.930 |
ST交昂(600530) | 2.220 | 0.11% | 2.110 | 43858 | 974 | 2.220 | 2.220 | 2.220 |
*ST莫高(600543) | 5.850 | 0.2% | 5.650 | 72210 | 4150 | 5.600 | 5.920 | 5.560 |
ST迪马(600565) | 1.000 | 0.05% | 0.950 | 121384 | 1214 | 1.000 | 1.000 | 1.000 |
ST中珠(600568) | 1.630 | 0.02% | 1.610 | 51812 | 833 | 1.600 | 1.630 | 1.590 |
*ST榕泰(600589) | 3.620 | 0.1% | 3.520 | 177191 | 6152 | 3.400 | 3.650 | 3.350 |
ST熊猫(600599) | 10.200 | -0.12% | 10.320 | 19769 | 2063 | 10.340 | 10.710 | 10.110 |
ST沪科(600608) | 3.470 | 0.03% | 3.440 | 19386 | 665 | 3.410 | 3.480 | 3.390 |
*ST同达(600647) | 7.130 | 0% | 7.130 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST中安(600654) | 2.320 | 0.02% | 2.300 | 53007 | 1220 | 2.300 | 2.320 | 2.280 |
ST瑞德(600666) | 1.430 | 0.03% | 1.400 | 116578 | 1641 | 1.400 | 1.430 | 1.390 |
*ST目药(600671) | 8.170 | 0.01% | 8.160 | 1642 | 134 | 8.200 | 8.200 | 8.060 |
*ST文投(600715) | 1.850 | 0.09% | 1.760 | 71794 | 1328 | 1.850 | 1.850 | 1.850 |
ST实达(600734) | 3.290 | 0.12% | 3.170 | 118742 | 3847 | 3.170 | 3.310 | 3.150 |
ST洲际(600759) | 2.670 | 0.03% | 2.640 | 80719 | 2137 | 2.650 | 2.680 | 2.630 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST新潮(600777) | 1.910 | -0.01% | 1.920 | 1767479 | 34991 | 1.990 | 2.020 | 1.830 |
*ST鹏博(600804) | 1.870 | 0.04% | 1.830 | 808106 | 15274 | 1.920 | 1.920 | 1.800 |