股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能国际(600011) | 8.810 | -0.12% | 8.930 | 778017 | 68721 | 8.890 | 8.960 | 8.750 |
上海电力(600021) | 9.330 | 0.1% | 9.230 | 277194 | 25750 | 9.220 | 9.330 | 9.210 |
华能水电(600025) | 9.370 | 0.02% | 9.350 | 330477 | 30919 | 9.350 | 9.420 | 9.310 |
浙江新能(600032) | 7.940 | 0.04% | 7.900 | 123655 | 9827 | 7.880 | 8.040 | 7.870 |
中闽能源(600163) | 4.990 | 0.29% | 4.700 | 511990 | 25508 | 4.660 | 5.170 | 4.660 |
*ST金山(600396) | 3.160 | 0.09% | 3.070 | 146203 | 4570 | 3.050 | 3.180 | 3.050 |
通威股份(600438) | 21.900 | -0.35% | 22.250 | 391637 | 85358 | 22.140 | 22.140 | 21.610 |
福能股份(600483) | 10.250 | 0.05% | 10.200 | 99811 | 10181 | 10.220 | 10.270 | 10.140 |
川投能源(600674) | 16.750 | 0.05% | 16.700 | 142028 | 23904 | 16.750 | 16.980 | 16.710 |
国电电力(600795) | 5.170 | -0.02% | 5.190 | 1014662 | 52736 | 5.210 | 5.260 | 5.150 |
金开新能(600821) | 5.750 | 0.01% | 5.740 | 193852 | 11082 | 5.720 | 5.800 | 5.650 |
内蒙华电(600863) | 4.450 | 0.03% | 4.420 | 648380 | 28780 | 4.420 | 4.470 | 4.410 |
国投电力(600886) | 15.880 | 0.05% | 15.830 | 154337 | 24544 | 15.810 | 16.060 | 15.780 |
长江电力(600900) | 25.780 | 0.36% | 25.420 | 949507 | 243812 | 25.450 | 25.850 | 25.440 |
三峡能源(600905) | 4.660 | 0.03% | 4.630 | 928674 | 43193 | 4.640 | 4.680 | 4.630 |
新天绿能(600956) | 8.920 | 0.15% | 8.770 | 57956 | 5153 | 8.760 | 8.940 | 8.740 |
节能风电(601016) | 3.230 | 0.02% | 3.210 | 461124 | 14887 | 3.200 | 3.250 | 3.190 |
林洋能源(601222) | 6.770 | -0.04% | 6.810 | 191397 | 12908 | 6.800 | 6.820 | 6.690 |
嘉泽新能(601619) | 3.650 | 0.04% | 3.610 | 234657 | 8525 | 3.610 | 3.660 | 3.600 |
中国核电(601985) | 9.190 | 0.14% | 9.050 | 1005267 | 92084 | 9.040 | 9.240 | 9.030 |
物产环能(603071) | 14.870 | 0.21% | 14.660 | 18968 | 2804 | 14.620 | 14.870 | 14.620 |
江苏新能(603693) | 13.680 | -0.78% | 14.460 | 335743 | 46711 | 14.300 | 14.660 | 13.530 |
世茂能源(605028) | 16.060 | 0.05% | 16.010 | 19352 | 3123 | 16.100 | 16.350 | 15.990 |
恒盛能源(605580) | 10.710 | 0.12% | 10.590 | 26043 | 2773 | 10.590 | 10.770 | 10.550 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
太阳能(000591) | 5.200 | 0.04% | 5.160 | 331344 | 17145 | 5.150 | 5.220 | 5.150 |
韶能股份(000601) | 4.100 | 0.04% | 4.060 | 73511 | 3010 | 4.060 | 4.140 | 4.050 |
宝新能源(000690) | 5.350 | -0.03% | 5.380 | 494961 | 26378 | 5.380 | 5.420 | 5.270 |
湖南发展(000722) | 10.890 | -0.02% | 10.910 | 197801 | 21513 | 10.710 | 11.080 | 10.670 |
银星能源(000862) | 5.350 | 0.04% | 5.310 | 66450 | 3548 | 5.300 | 5.390 | 5.300 |
吉电股份(000875) | 5.110 | 0.03% | 5.080 | 378859 | 19323 | 5.060 | 5.150 | 5.050 |
长源电力(000966) | 5.000 | 0.06% | 4.940 | 359493 | 17966 | 4.940 | 5.070 | 4.920 |
闽东电力(000993) | 10.220 | 0.07% | 10.150 | 185134 | 18951 | 10.150 | 10.420 | 10.100 |
立新能源(001258) | 6.740 | 0.08% | 6.660 | 39779 | 2670 | 6.660 | 6.760 | 6.640 |
协鑫能科(002015) | 9.830 | 0.06% | 9.770 | 146847 | 14381 | 9.690 | 9.930 | 9.620 |
广东建工(002060) | 4.350 | 0.05% | 4.300 | 305023 | 13162 | 4.300 | 4.350 | 4.270 |
旷达科技(002516) | 4.220 | 0.06% | 4.160 | 84414 | 3517 | 4.160 | 4.220 | 4.130 |
华西能源(002630) | 2.690 | 0.02% | 2.670 | 242941 | 6467 | 2.680 | 2.690 | 2.630 |
九洲集团(300040) | 5.770 | 0.08% | 5.690 | 559645 | 31947 | 5.520 | 5.880 | 5.500 |
易成新能(300080) | 3.880 | 0.07% | 3.810 | 106109 | 4078 | 3.810 | 3.900 | 3.790 |