股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
卓兆点胶(873726) | 19.880 | 0% | 19.880 | 2888 | 577 | 19.990 | 20.160 | 19.820 |
创新新材(600361) | 4.280 | -0.07% | 4.350 | 244785 | 10601 | 4.330 | 4.380 | 4.270 |
盛和资源(600392) | 10.460 | 0.29% | 10.170 | 484198 | 50013 | 10.100 | 10.650 | 10.010 |
长电科技(600584) | 26.190 | -0.48% | 26.670 | 199315 | 52745 | 26.660 | 26.870 | 26.130 |
闻泰科技(600745) | 31.920 | -0.52% | 32.440 | 94437 | 30245 | 32.370 | 32.500 | 31.770 |
工业富联(601138) | 24.540 | -0.84% | 25.380 | 1198671 | 296589 | 24.740 | 25.200 | 24.410 |
环旭电子(601231) | 14.990 | -0.13% | 15.120 | 72225 | 10876 | 15.160 | 15.190 | 14.980 |
金田股份(601609) | 6.530 | -0.04% | 6.570 | 72743 | 4763 | 6.530 | 6.600 | 6.510 |
赛腾股份(603283) | 72.920 | -2.49% | 75.410 | 75722 | 55834 | 75.010 | 75.590 | 72.170 |
东尼电子(603595) | 21.320 | -0.5% | 21.820 | 26154 | 5644 | 22.040 | 22.100 | 21.260 |
科森科技(603626) | 6.270 | -0.12% | 6.390 | 139465 | 8773 | 6.330 | 6.360 | 6.240 |
畅联股份(603648) | 8.990 | -0.17% | 9.160 | 46516 | 4213 | 9.130 | 9.150 | 8.990 |
福莱新材(605488) | 14.050 | 0% | 14.050 | 55346 | 7834 | 14.030 | 14.380 | 13.990 |
冠石科技(605588) | 39.370 | -0.49% | 39.860 | 10938 | 4324 | 39.970 | 40.000 | 39.010 |
华兴源创(688001) | 22.410 | -0.68% | 23.090 | 10359 | 2355 | 23.090 | 23.130 | 22.250 |
天准科技(688003) | 36.430 | -0.43% | 36.860 | 8654 | 3165 | 36.710 | 36.960 | 36.200 |
杰普特(688025) | 44.510 | -1.5% | 46.010 | 11219 | 5046 | 45.550 | 45.950 | 44.350 |
德邦科技(688035) | 34.400 | -0.82% | 35.220 | 10878 | 3775 | 35.280 | 35.360 | 34.170 |
美迪凯(688079) | 7.930 | -0.16% | 8.090 | 21057 | 1679 | 8.010 | 8.080 | 7.890 |
世华科技(688093) | 16.190 | 0.01% | 16.180 | 17054 | 2759 | 16.080 | 16.490 | 15.900 |
博众精工(688097) | 19.940 | -0.71% | 20.650 | 42748 | 8578 | 20.420 | 20.650 | 19.680 |
鼎阳科技(688112) | 33.210 | -1.13% | 34.340 | 5012 | 1683 | 34.500 | 34.500 | 33.200 |
思林杰(688115) | 21.530 | -0.59% | 22.120 | 4546 | 991 | 22.260 | 22.260 | 21.510 |
安达智能(688125) | 29.590 | -0.92% | 30.510 | 4455 | 1334 | 30.210 | 30.990 | 29.560 |
蓝特光学(688127) | 19.070 | -0.91% | 19.980 | 53652 | 10388 | 20.100 | 20.100 | 19.060 |
松井股份(688157) | 36.060 | -2.09% | 38.150 | 21433 | 7829 | 37.860 | 37.860 | 35.900 |
燕麦科技(688312) | 16.420 | -0.19% | 16.610 | 8700 | 1440 | 16.680 | 16.780 | 16.360 |
菲沃泰(688371) | 11.700 | -0.14% | 11.840 | 12165 | 1434 | 11.810 | 11.990 | 11.690 |
凌云光(688400) | 18.540 | -0.68% | 19.220 | 30997 | 5820 | 19.140 | 19.140 | 18.500 |
和林微纳(688661) | 46.750 | -1.25% | 48.000 | 16302 | 7779 | 48.210 | 49.280 | 46.350 |
福立旺(688678) | 16.660 | -0.03% | 16.690 | 16379 | 2740 | 16.710 | 16.900 | 16.550 |
珠海冠宇(688772) | 12.760 | -0.27% | 13.030 | 88415 | 11381 | 13.100 | 13.100 | 12.710 |
德赛电池(000049) | 21.920 | -0.4% | 22.320 | 35627 | 7871 | 22.310 | 22.350 | 21.920 |
超声电子(000823) | 8.100 | -0.08% | 8.180 | 45105 | 3678 | 8.200 | 8.230 | 8.100 |
太钢不锈(000825) | 3.800 | -0.09% | 3.890 | 252596 | 9698 | 3.870 | 3.890 | 3.800 |
天音控股(000829) | 8.070 | -0.1% | 8.170 | 114233 | 9225 | 8.150 | 8.160 | 8.010 |
横店东磁(002056) | 14.340 | -0.1% | 14.440 | 89446 | 12900 | 14.470 | 14.540 | 14.290 |
苏州固锝(002079) | 9.090 | -0.29% | 9.380 | 108243 | 9940 | 9.370 | 9.370 | 9.080 |
宝武镁业(002182) | 17.960 | -0.63% | 18.590 | 97075 | 17629 | 18.400 | 18.450 | 17.910 |
歌尔股份(002241) | 16.170 | -0.18% | 16.350 | 453302 | 73397 | 16.340 | 16.380 | 16.050 |