股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
S佳通(600182) | 15.140 | -0.2% | 15.340 | 13344 | 2031 | 15.370 | 15.370 | 15.070 |
瀚叶股份(600226) | 2.490 | -0.01% | 2.500 | 102046 | 2539 | 2.500 | 2.500 | 2.480 |
云南城投(600239) | 2.030 | -0.04% | 2.070 | 172418 | 3513 | 2.070 | 2.070 | 2.020 |
时代万恒(600241) | 6.400 | -0.06% | 6.460 | 43366 | 2802 | 6.460 | 6.550 | 6.370 |
广东明珠(600382) | 4.240 | -0.03% | 4.270 | 68197 | 2901 | 4.250 | 4.300 | 4.230 |
龙净环保(600388) | 13.090 | -0.25% | 13.340 | 99242 | 12994 | 13.350 | 13.490 | 12.780 |
方正科技(600601) | 2.550 | -0.06% | 2.610 | 329681 | 8464 | 2.590 | 2.600 | 2.540 |
华电能源(600726) | 2.260 | 0% | 2.260 | 175584 | 3973 | 2.270 | 2.290 | 2.240 |
建元信托(600816) | 2.960 | -0.06% | 3.020 | 332381 | 9870 | 3.010 | 3.010 | 2.950 |
恒誉环保(688309) | 14.730 | -0.2% | 14.930 | 2639 | 390 | 14.930 | 14.930 | 14.640 |
国华网安(000004) | 11.140 | -0.34% | 11.480 | 179655 | 20507 | 11.430 | 11.860 | 11.120 |
沈阳机床(000410) | 7.360 | 0.02% | 7.340 | 216136 | 16096 | 7.600 | 7.700 | 7.330 |
金圆股份(000546) | 5.230 | -0.08% | 5.310 | 126757 | 6659 | 5.300 | 5.310 | 5.200 |
新大洲A(000571) | 3.250 | 0.06% | 3.190 | 277555 | 9021 | 3.180 | 3.310 | 3.180 |
皇台酒业(000995) | 11.230 | -0.13% | 11.360 | 21029 | 2372 | 11.450 | 11.460 | 11.150 |
獐子岛(002069) | 3.190 | -0.05% | 3.240 | 63731 | 2053 | 3.240 | 3.260 | 3.190 |
能特科技(002102) | 2.750 | -0.04% | 2.790 | 295637 | 8140 | 2.760 | 2.820 | 2.720 |
御银股份(002177) | 3.550 | -0.15% | 3.700 | 261588 | 9379 | 3.630 | 3.670 | 3.520 |
宏达新材(002211) | 3.320 | -0.04% | 3.360 | 147797 | 4952 | 3.380 | 3.440 | 3.300 |
日海智能(002313) | 8.700 | -0.29% | 8.990 | 91931 | 8058 | 9.000 | 9.010 | 8.670 |
华英农业(002321) | 1.800 | 0.02% | 1.780 | 131973 | 2368 | 1.780 | 1.820 | 1.770 |
融发核电(002366) | 4.390 | -0.09% | 4.480 | 142555 | 6288 | 4.450 | 4.460 | 4.370 |
尤夫股份(002427) | 3.670 | -0.08% | 3.750 | 40328 | 1491 | 3.750 | 3.780 | 3.660 |
金正大(002470) | 1.510 | -0.03% | 1.540 | 317435 | 4851 | 1.530 | 1.560 | 1.500 |
林州重机(002535) | 3.780 | -0.15% | 3.930 | 150760 | 5766 | 3.890 | 3.900 | 3.780 |
远程股份(002692) | 4.020 | -0.01% | 4.030 | 59482 | 2397 | 4.060 | 4.080 | 3.990 |
新研股份(300159) | 2.290 | 0.05% | 2.240 | 2606300 | 61369 | 2.390 | 2.500 | 2.230 |
星星科技(300256) | 2.090 | -0.07% | 2.160 | 171696 | 3628 | 2.150 | 2.150 | 2.090 |
安控科技(300370) | 1.920 | -0.06% | 1.980 | 133474 | 2587 | 1.980 | 1.990 | 1.910 |