股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宁波联合(600051) | 6.270 | 0.14% | 6.130 | 42697 | 2651 | 6.150 | 6.280 | 6.130 |
*ST富润(600070) | 1.050 | -0.03% | 1.080 | 80097 | 855 | 1.060 | 1.110 | 1.040 |
*ST博信(600083) | 3.280 | 0.03% | 3.250 | 179000 | 5842 | 3.260 | 3.360 | 3.200 |
天宸股份(600620) | 5.550 | 0.14% | 5.410 | 88123 | 4868 | 5.470 | 5.670 | 5.380 |
东阳光(600673) | 9.060 | 0.25% | 8.810 | 134247 | 11959 | 8.790 | 9.090 | 8.740 |
交运股份(600676) | 3.520 | 0.03% | 3.490 | 36000 | 1258 | 3.470 | 3.520 | 3.460 |
南京新百(600682) | 7.000 | -0.09% | 7.090 | 329896 | 23014 | 7.020 | 7.100 | 6.880 |
上海三毛(600689) | 8.520 | 0.16% | 8.360 | 53500 | 4517 | 8.380 | 8.560 | 8.330 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
综艺股份(600770) | 3.170 | 0.09% | 3.080 | 111792 | 3492 | 3.120 | 3.170 | 3.070 |
鲁银投资(600784) | 5.420 | 0.05% | 5.370 | 36865 | 1985 | 5.450 | 5.450 | 5.350 |
悦达投资(600805) | 4.630 | -0.05% | 4.680 | 114417 | 5282 | 4.670 | 4.680 | 4.580 |
亚泰集团(600881) | 1.440 | 0.04% | 1.400 | 312779 | 4429 | 1.410 | 1.450 | 1.380 |
特 力A(000025) | 15.250 | 0.06% | 15.190 | 55783 | 8437 | 15.200 | 15.290 | 14.950 |
南京公用(000421) | 5.760 | 0.19% | 5.570 | 694392 | 39437 | 5.760 | 5.850 | 5.460 |
*ST恒立(000622) | 1.540 | -0.08% | 1.620 | 9646 | 149 | 1.540 | 1.540 | 1.540 |
三木集团(000632) | 3.500 | 0.08% | 3.420 | 137519 | 4741 | 3.430 | 3.500 | 3.390 |
泰达股份(000652) | 3.560 | 0.06% | 3.500 | 134788 | 4733 | 3.490 | 3.560 | 3.470 |
漳州发展(000753) | 3.460 | 0.03% | 3.430 | 90527 | 3093 | 3.460 | 3.460 | 3.380 |
粤桂股份(000833) | 6.730 | -0.04% | 6.770 | 101278 | 6780 | 6.750 | 6.800 | 6.620 |
浙农股份(002758) | 9.370 | 0.03% | 9.340 | 25782 | 2405 | 9.300 | 9.370 | 9.270 |
*ST中程(300208) | 2.140 | -0.07% | 2.210 | 193965 | 4195 | 2.230 | 2.240 | 2.120 |