股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美迪凯(688079) | 7.910 | -0.18% | 8.090 | 23666 | 1886 | 8.010 | 8.080 | 7.890 |
虹软科技(688088) | 33.000 | -1.02% | 34.020 | 50693 | 16842 | 33.800 | 33.860 | 32.910 |
博众精工(688097) | 19.920 | -0.73% | 20.650 | 45660 | 9159 | 20.420 | 20.650 | 19.680 |
炬光科技(688167) | 72.910 | -1.09% | 74.000 | 35166 | 26356 | 75.760 | 76.900 | 72.910 |
深科达(688328) | 15.970 | -0.56% | 16.530 | 22272 | 3604 | 16.520 | 16.520 | 15.970 |
凌云光(688400) | 18.520 | -0.7% | 19.220 | 34200 | 6414 | 19.140 | 19.140 | 18.500 |
京东方A(000725) | 4.420 | -0.01% | 4.430 | 4053219 | 178702 | 4.440 | 4.450 | 4.370 |
创维数字(000810) | 10.310 | -0.31% | 10.620 | 118015 | 12278 | 10.560 | 10.600 | 10.300 |
亿道信息(001314) | 42.350 | -0.37% | 42.720 | 41099 | 17656 | 42.490 | 43.740 | 41.750 |
联创电子(002036) | 7.530 | -0.18% | 7.710 | 232858 | 17676 | 7.690 | 7.750 | 7.510 |
中光学(002189) | 15.520 | -0.55% | 16.070 | 56229 | 8830 | 16.020 | 16.040 | 15.480 |
歌尔股份(002241) | 16.130 | -0.22% | 16.350 | 496752 | 80416 | 16.340 | 16.380 | 16.050 |
水晶光电(002273) | 14.150 | -0.3% | 14.450 | 265460 | 37656 | 14.400 | 14.440 | 14.060 |
双象股份(002395) | 16.040 | -1.18% | 17.220 | 304473 | 49700 | 16.870 | 16.870 | 15.870 |
安洁科技(002635) | 14.630 | -0.38% | 15.010 | 105051 | 15465 | 14.910 | 14.960 | 14.610 |
五方光电(002962) | 14.720 | -0.35% | 15.070 | 109316 | 16203 | 15.070 | 15.080 | 14.670 |
博杰股份(002975) | 31.410 | -0.77% | 32.180 | 12877 | 4071 | 32.400 | 32.400 | 31.130 |
信维通信(300136) | 18.990 | -0.77% | 19.760 | 258414 | 49648 | 19.540 | 19.610 | 18.900 |
鸿利智汇(300219) | 6.140 | -0.17% | 6.310 | 73317 | 4538 | 6.290 | 6.300 | 6.120 |
洲明科技(300232) | 5.550 | -0.16% | 5.710 | 155063 | 8665 | 5.670 | 5.690 | 5.530 |
中科创达(300496) | 48.180 | -1.28% | 49.460 | 105420 | 51039 | 49.200 | 49.490 | 48.050 |
联得装备(300545) | 24.130 | -0.68% | 24.810 | 29851 | 7269 | 24.800 | 24.800 | 24.050 |
丝路视觉(300556) | 19.500 | -1% | 20.500 | 76575 | 15140 | 20.500 | 20.500 | 19.460 |
中石科技(300684) | 16.200 | -0.13% | 16.330 | 150385 | 25154 | 17.040 | 17.390 | 16.200 |
易天股份(300812) | 23.200 | -0.57% | 23.770 | 41037 | 9642 | 23.770 | 23.970 | 23.160 |
捷安高科(300845) | 15.910 | 0.2% | 15.710 | 126295 | 19859 | 15.500 | 16.140 | 15.020 |
华如科技(301302) | 19.560 | -0.66% | 20.220 | 59500 | 11725 | 19.960 | 20.080 | 19.400 |
智立方(301312) | 53.180 | -1.84% | 55.020 | 8372 | 4486 | 54.570 | 54.750 | 52.930 |
致尚科技(301486) | 53.200 | -1.3% | 54.500 | 60397 | 31922 | 53.400 | 54.040 | 51.100 |