股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国巨石(600176) | 12.580 | -0.1% | 12.680 | 375548 | 46749 | 12.680 | 12.720 | 12.290 |
宁夏建材(600449) | 14.790 | 0.13% | 14.660 | 77622 | 11341 | 14.690 | 14.800 | 14.330 |
凯盛科技(600552) | 10.940 | 0.67% | 10.270 | 304262 | 32630 | 10.350 | 10.990 | 10.280 |
凯盛新能(600876) | 12.280 | 1.12% | 11.160 | 75340 | 8878 | 11.290 | 12.280 | 11.220 |
中材国际(600970) | 13.150 | 0.12% | 13.030 | 130340 | 16945 | 13.050 | 13.240 | 12.800 |
国检集团(603060) | 7.490 | 0.09% | 7.400 | 28247 | 2098 | 7.400 | 7.490 | 7.360 |
中材节能(603126) | 6.200 | 0.02% | 6.180 | 73714 | 4546 | 6.200 | 6.220 | 6.120 |
北新建材(000786) | 36.030 | 0.19% | 35.840 | 156287 | 55801 | 36.000 | 36.300 | 34.990 |
天山股份(000877) | 6.610 | 0.16% | 6.450 | 214149 | 13888 | 6.450 | 6.620 | 6.370 |
瑞泰科技(002066) | 9.380 | 0.1% | 9.280 | 34150 | 3183 | 9.280 | 9.420 | 9.220 |
中材科技(002080) | 16.250 | 0.27% | 15.980 | 109845 | 17682 | 15.940 | 16.260 | 15.940 |
国统股份(002205) | 7.790 | 0.12% | 7.670 | 30963 | 2387 | 7.700 | 7.790 | 7.610 |