股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国医药(600056) | 11.190 | 0.05% | 11.140 | 116147 | 12920 | 11.130 | 11.190 | 11.060 |
同仁堂(600085) | 46.330 | -0.45% | 46.780 | 109244 | 50535 | 46.780 | 47.260 | 45.800 |
太极集团(600129) | 38.700 | -2.06% | 40.760 | 200213 | 77907 | 40.610 | 41.200 | 38.090 |
白云山(600332) | 32.620 | -0.08% | 32.700 | 82128 | 26603 | 32.690 | 32.840 | 32.130 |
亚宝药业(600351) | 6.560 | -0.02% | 6.580 | 156749 | 10231 | 6.590 | 6.630 | 6.460 |
千金药业(600479) | 11.570 | -0.11% | 11.680 | 92213 | 10581 | 11.690 | 11.750 | 11.300 |
国药股份(600511) | 35.490 | -0.37% | 35.860 | 57180 | 20232 | 35.880 | 36.190 | 35.000 |
ST康美(600518) | 1.950 | 0.01% | 1.940 | 446889 | 8666 | 1.940 | 1.950 | 1.930 |
康恩贝(600572) | 5.290 | -0.04% | 5.330 | 366085 | 19322 | 5.330 | 5.370 | 5.230 |
南京医药(600713) | 4.900 | 0.02% | 4.880 | 83458 | 4063 | 4.880 | 4.910 | 4.830 |
广誉远(600771) | 24.860 | 0.02% | 24.840 | 48406 | 11945 | 24.710 | 24.940 | 24.440 |
人民同泰(600829) | 6.760 | -0.02% | 6.780 | 31012 | 2087 | 6.830 | 6.830 | 6.670 |
第一医药(600833) | 11.330 | -0.05% | 11.380 | 27306 | 3086 | 11.360 | 11.430 | 11.210 |
马应龙(600993) | 29.350 | -0.29% | 29.640 | 57835 | 16914 | 29.750 | 29.770 | 29.080 |
九州通(600998) | 7.900 | -0.14% | 8.040 | 311430 | 24591 | 8.040 | 8.070 | 7.820 |
上海医药(601607) | 18.460 | 0% | 18.460 | 93784 | 17255 | 18.510 | 18.560 | 18.300 |
柳药集团(603368) | 23.010 | -0.17% | 23.180 | 48556 | 11121 | 23.050 | 23.270 | 22.720 |
老百姓(603883) | 34.950 | -0.23% | 35.180 | 27964 | 9730 | 35.060 | 35.440 | 34.460 |
益丰药房(603939) | 44.750 | -0.23% | 44.980 | 31863 | 14219 | 44.960 | 45.130 | 44.330 |
健之佳(605266) | 51.500 | -0.65% | 52.150 | 6294 | 3221 | 52.000 | 52.320 | 50.520 |
国药一致(000028) | 38.980 | -0.88% | 39.860 | 60428 | 23598 | 39.950 | 40.470 | 38.560 |
英特集团(000411) | 10.980 | -0.01% | 10.990 | 31341 | 3426 | 10.960 | 11.030 | 10.850 |
东阿阿胶(000423) | 70.220 | -0.13% | 70.350 | 42576 | 29773 | 70.600 | 70.880 | 69.380 |
国新健康(000503) | 8.310 | 0.14% | 8.170 | 102001 | 8400 | 8.200 | 8.320 | 8.140 |
云南白药(000538) | 55.310 | 0.07% | 55.240 | 81718 | 45002 | 55.230 | 55.540 | 54.510 |
东北制药(000597) | 4.820 | 0.01% | 4.810 | 106920 | 5123 | 4.820 | 4.850 | 4.750 |
浙江震元(000705) | 8.460 | -0.02% | 8.480 | 139066 | 11688 | 8.430 | 8.480 | 8.310 |
新华制药(000756) | 16.410 | -0.01% | 16.420 | 80568 | 13142 | 16.430 | 16.480 | 16.230 |
重药控股(000950) | 5.950 | 0.07% | 5.880 | 252998 | 15046 | 5.880 | 6.010 | 5.860 |
华东医药(000963) | 33.250 | -0.05% | 33.300 | 83994 | 27822 | 33.300 | 33.490 | 32.780 |
恩华药业(002262) | 23.690 | 0.01% | 23.680 | 55492 | 13130 | 23.640 | 24.010 | 23.450 |
奇正藏药(002287) | 22.270 | 0.02% | 22.250 | 11550 | 2560 | 22.250 | 22.370 | 22.040 |
蓝帆医疗(002382) | 5.600 | 0% | 5.600 | 58383 | 3264 | 5.610 | 5.650 | 5.540 |
嘉事堂(002462) | 12.930 | -0.06% | 12.990 | 24767 | 3199 | 13.020 | 13.060 | 12.800 |
瑞康医药(002589) | 2.780 | 0.01% | 2.770 | 135629 | 3751 | 2.780 | 2.800 | 2.740 |
以岭药业(002603) | 19.410 | -0.08% | 19.490 | 128996 | 24945 | 19.360 | 19.580 | 19.250 |
一心堂(002727) | 22.650 | -0.09% | 22.740 | 43814 | 9903 | 22.840 | 23.150 | 22.320 |
葵花药业(002737) | 29.150 | -0.34% | 29.490 | 62161 | 18136 | 29.490 | 29.750 | 28.870 |
鹭燕医药(002788) | 8.970 | -0.03% | 9.000 | 34613 | 3100 | 8.980 | 9.040 | 8.900 |
华森制药(002907) | 14.390 | -0.03% | 14.420 | 38261 | 5483 | 14.360 | 14.530 | 14.200 |