股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
同惠电子(833509) | 7.330 | -0.05% | 7.380 | 1464 | 107 | 7.440 | 7.440 | 7.300 |
骏创科技(833533) | 13.460 | -0.17% | 13.630 | 5619 | 750 | 13.710 | 13.710 | 13.200 |
康乐卫士(833575) | 22.210 | 0.05% | 22.160 | 17821 | 4000 | 22.050 | 22.660 | 22.000 |
贝特瑞(835185) | 19.250 | -0.2% | 19.450 | 14448 | 2807 | 19.450 | 19.670 | 19.240 |
吉林碳谷(836077) | 11.650 | 0.06% | 11.590 | 16935 | 1998 | 11.560 | 12.050 | 11.500 |
朗鸿科技(836395) | 7.090 | -0.07% | 7.160 | 19741 | 1399 | 7.180 | 7.180 | 6.930 |
吉冈精密(836720) | 8.960 | -0.01% | 8.970 | 18936 | 1718 | 8.980 | 9.280 | 8.850 |
硅烷科技(838402) | 9.270 | -0.02% | 9.290 | 19596 | 1824 | 9.230 | 9.380 | 9.230 |
恒进感应(838670) | 9.260 | 0.31% | 8.950 | 37745 | 3477 | 8.990 | 9.430 | 8.910 |
XD天马新(838971) | 9.390 | -0.18% | 9.570 | 6033 | 571 | 9.640 | 9.640 | 9.370 |
惠丰钻石(839725) | 12.040 | -0.04% | 12.080 | 4818 | 583 | 12.170 | 12.250 | 12.020 |
广厦环能(873703) | 18.420 | -0.57% | 18.990 | 13633 | 2545 | 19.000 | 19.010 | 18.410 |
华阳股份(600348) | 9.800 | 0.11% | 9.690 | 423464 | 41655 | 9.690 | 9.920 | 9.680 |
九州通(600998) | 8.090 | -0.08% | 8.170 | 113121 | 9200 | 8.160 | 8.190 | 8.070 |
瑞丰银行(601528) | 5.120 | -0.02% | 5.140 | 145821 | 7498 | 5.140 | 5.180 | 5.110 |
安孚科技(603031) | 33.900 | -0.45% | 34.350 | 22548 | 7640 | 34.350 | 34.350 | 33.450 |
海通发展(603162) | 9.610 | -0.06% | 9.670 | 86287 | 8401 | 9.690 | 9.990 | 9.560 |
恒通股份(603223) | 7.740 | -0.22% | 7.960 | 45184 | 3549 | 7.910 | 8.050 | 7.710 |
宏辉果蔬(603336) | 3.820 | 0.03% | 3.790 | 92527 | 3513 | 3.800 | 3.840 | 3.750 |
爱玛科技(603529) | 35.580 | -0.59% | 36.170 | 61527 | 21742 | 36.130 | 36.130 | 34.910 |
江苏新能(603693) | 11.630 | -0.05% | 11.680 | 99720 | 11734 | 11.660 | 11.940 | 11.610 |
志邦家居(603801) | 15.180 | -0.57% | 15.750 | 43956 | 6759 | 15.700 | 15.700 | 15.150 |
鼎胜新材(603876) | 11.650 | 0.42% | 11.230 | 387367 | 44578 | 11.260 | 11.720 | 11.060 |
德业股份(605117) | 92.680 | -3.01% | 95.690 | 42293 | 39636 | 95.440 | 95.880 | 92.560 |
健之佳(605266) | 47.660 | -0.92% | 48.580 | 5921 | 2838 | 48.520 | 48.580 | 47.530 |
安集科技(688019) | 163.000 | -3.32% | 166.320 | 12888 | 21016 | 164.500 | 166.450 | 161.000 |
禾迈股份(688032) | 231.500 | 1.55% | 229.950 | 5992 | 13832 | 229.960 | 233.770 | 227.750 |
福昕软件(688095) | 58.840 | -2.5% | 61.340 | 18142 | 10737 | 61.340 | 61.400 | 58.380 |
京源环保(688096) | 5.900 | -0.09% | 5.990 | 13225 | 787 | 6.000 | 6.030 | 5.880 |
斯瑞新材(688102) | 10.800 | -0.56% | 11.360 | 112895 | 12342 | 11.300 | 11.330 | 10.720 |
利扬芯片(688135) | 16.450 | -0.38% | 16.830 | 19048 | 3172 | 16.810 | 16.950 | 16.400 |
复洁环保(688335) | 9.930 | -0.11% | 10.040 | 11296 | 1125 | 10.050 | 10.110 | 9.850 |
华盛锂电(688353) | 21.920 | -0.66% | 22.580 | 8122 | 1797 | 22.530 | 22.530 | 21.900 |
山外山(688410) | 24.620 | -0.55% | 25.170 | 18893 | 4694 | 25.300 | 25.590 | 24.550 |
利元亨(688499) | 26.400 | -1.11% | 27.510 | 25330 | 6773 | 27.310 | 27.310 | 26.340 |
DR高测股(688556) | 17.200 | -0.41% | 17.610 | 65235 | 11355 | 17.670 | 17.700 | 17.120 |
煜邦电力(688597) | 7.470 | -0.18% | 7.650 | 10456 | 788 | 7.660 | 7.700 | 7.440 |
智明达(688636) | 38.380 | -1.44% | 39.820 | 19939 | 7724 | 39.580 | 39.670 | 38.240 |
容知日新(688768) | 27.940 | 0.18% | 27.760 | 17699 | 5031 | 28.810 | 29.550 | 27.530 |
德明利(001309) | 97.720 | -0.48% | 98.200 | 41867 | 41067 | 96.980 | 99.580 | 96.050 |