股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生物谷(833266) | 8.420 | -0.01% | 8.430 | 7313 | 616 | 8.460 | 8.530 | 8.350 |
大唐药业(836433) | 4.470 | -0.05% | 4.520 | 12995 | 584 | 4.530 | 4.550 | 4.460 |
金花股份(600080) | 7.040 | 0.06% | 6.980 | 16838 | 1181 | 7.040 | 7.070 | 6.900 |
同仁堂(600085) | 46.330 | -0.45% | 46.780 | 109244 | 50535 | 46.780 | 47.260 | 45.800 |
太极集团(600129) | 38.700 | -2.06% | 40.760 | 200213 | 77907 | 40.610 | 41.200 | 38.090 |
太龙药业(600222) | 5.150 | -0.02% | 5.170 | 111418 | 5733 | 5.150 | 5.200 | 5.100 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 293239 | 7159 | 2.460 | 2.470 | 2.420 |
羚锐制药(600285) | 24.850 | -0.21% | 25.060 | 68261 | 17016 | 25.110 | 25.300 | 24.760 |
达仁堂(600329) | 35.790 | -0.67% | 36.460 | 98895 | 35246 | 36.300 | 36.590 | 35.100 |
白云山(600332) | 32.620 | -0.08% | 32.700 | 82128 | 26603 | 32.690 | 32.840 | 32.130 |
亚宝药业(600351) | 6.560 | -0.02% | 6.580 | 156749 | 10231 | 6.590 | 6.630 | 6.460 |
昆药集团(600422) | 22.640 | -0.16% | 22.800 | 74122 | 16699 | 22.810 | 22.950 | 22.270 |
片仔癀(600436) | 237.100 | 0.16% | 236.940 | 16200 | 38205 | 236.120 | 237.600 | 234.500 |
千金药业(600479) | 11.570 | -0.11% | 11.680 | 92213 | 10581 | 11.690 | 11.750 | 11.300 |
ST康美(600518) | 1.950 | 0.01% | 1.940 | 446889 | 8666 | 1.940 | 1.950 | 1.930 |
天士力(600535) | 15.100 | -0.03% | 15.130 | 111887 | 16838 | 15.200 | 15.270 | 14.900 |
康缘药业(600557) | 19.070 | -0.52% | 19.590 | 137508 | 26154 | 19.590 | 19.760 | 18.780 |
济川药业(600566) | 39.560 | -0.23% | 39.790 | 87011 | 34127 | 39.760 | 40.020 | 38.920 |
康恩贝(600572) | 5.290 | -0.04% | 5.330 | 366085 | 19322 | 5.330 | 5.370 | 5.230 |
益佰制药(600594) | 4.100 | -0.02% | 4.120 | 90072 | 3679 | 4.130 | 4.150 | 4.040 |
*ST目药(600671) | 8.170 | 0.01% | 8.160 | 1642 | 134 | 8.200 | 8.200 | 8.060 |
江中药业(600750) | 26.250 | -0.12% | 26.370 | 99299 | 25939 | 26.350 | 26.750 | 25.850 |
广誉远(600771) | 24.860 | 0.02% | 24.840 | 48406 | 11945 | 24.710 | 24.940 | 24.440 |
健民集团(600976) | 60.190 | -1.62% | 61.810 | 23748 | 14272 | 61.800 | 61.820 | 59.100 |
马应龙(600993) | 29.350 | -0.29% | 29.640 | 57835 | 16914 | 29.750 | 29.770 | 29.080 |
康惠制药(603139) | 14.400 | -0.14% | 14.540 | 30773 | 4417 | 14.500 | 14.650 | 14.180 |
贵州三力(603439) | 15.790 | 0.02% | 15.770 | 40049 | 6296 | 15.760 | 15.930 | 15.550 |
珍宝岛(603567) | 12.780 | -0.1% | 12.880 | 50192 | 6416 | 12.880 | 12.990 | 12.610 |
步长制药(603858) | 16.460 | 0.15% | 16.310 | 54359 | 8874 | 16.250 | 16.480 | 16.200 |
寿仙谷(603896) | 28.000 | -0.25% | 28.250 | 34473 | 9583 | 28.120 | 28.360 | 27.500 |
*ST大药(603963) | 4.970 | -0.23% | 5.200 | 138156 | 6963 | 5.110 | 5.210 | 4.940 |
方盛制药(603998) | 12.030 | -0.09% | 12.120 | 34797 | 4185 | 12.190 | 12.220 | 11.920 |
葫芦娃(605199) | 11.830 | 0.03% | 11.800 | 16881 | 1990 | 11.800 | 11.940 | 11.700 |
东阿阿胶(000423) | 70.220 | -0.13% | 70.350 | 42576 | 29773 | 70.600 | 70.880 | 69.380 |
云南白药(000538) | 55.310 | 0.07% | 55.240 | 81718 | 45002 | 55.230 | 55.540 | 54.510 |
启迪药业(000590) | 6.860 | 0.08% | 6.780 | 30361 | 2060 | 6.770 | 6.860 | 6.720 |
吉林敖东(000623) | 15.000 | 0.17% | 14.830 | 104255 | 15494 | 14.830 | 15.000 | 14.740 |
仁和药业(000650) | 7.130 | 0.05% | 7.080 | 236346 | 16754 | 7.130 | 7.150 | 7.050 |
华神科技(000790) | 4.150 | 0.04% | 4.110 | 145224 | 6016 | 4.150 | 4.210 | 4.100 |
ST九芝(000989) | 7.950 | 0.06% | 7.890 | 85198 | 6751 | 7.890 | 7.950 | 7.890 |