股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
郑州煤电(600121) | 3.640 | 0.05% | 3.590 | 160694 | 5777 | 3.590 | 3.660 | 3.560 |
兰花科创(600123) | 9.490 | 0.13% | 9.360 | 149854 | 14063 | 9.390 | 9.510 | 9.280 |
永泰能源(600157) | 1.330 | 0.01% | 1.320 | 2082481 | 27656 | 1.330 | 1.340 | 1.320 |
兖矿能源(600188) | 23.990 | 0.13% | 23.860 | 141392 | 33768 | 23.860 | 24.060 | 23.620 |
华阳股份(600348) | 10.540 | 0.08% | 10.460 | 296068 | 31011 | 10.460 | 10.540 | 10.370 |
盘江股份(600395) | 6.510 | 0.05% | 6.460 | 160306 | 10393 | 6.510 | 6.540 | 6.420 |
安源煤业(600397) | 2.240 | 0.03% | 2.210 | 110628 | 2460 | 2.200 | 2.240 | 2.190 |
大有能源(600403) | 3.160 | 0.08% | 3.080 | 91706 | 2859 | 3.070 | 3.160 | 3.060 |
上海能源(600508) | 14.300 | 0.07% | 14.230 | 38524 | 5479 | 14.290 | 14.320 | 14.130 |
山煤国际(600546) | 14.550 | 0.16% | 14.390 | 193772 | 27980 | 14.370 | 14.550 | 14.310 |
淮河能源(600575) | 3.270 | 0.07% | 3.200 | 573022 | 18427 | 3.170 | 3.270 | 3.170 |
辽宁能源(600758) | 3.430 | 0.03% | 3.400 | 78394 | 2672 | 3.430 | 3.430 | 3.380 |
苏能股份(600925) | 5.560 | 0.07% | 5.490 | 80734 | 4461 | 5.500 | 5.560 | 5.490 |
恒源煤电(600971) | 13.040 | 0.2% | 12.840 | 92532 | 11971 | 12.980 | 13.060 | 12.790 |
淮北矿业(600985) | 18.690 | 0.27% | 18.420 | 150445 | 27817 | 18.450 | 18.760 | 18.240 |
XD开滦股(600997) | 7.870 | 0.07% | 7.800 | 91110 | 7116 | 7.730 | 7.880 | 7.700 |
晋控煤业(601001) | 17.170 | 0.01% | 17.160 | 100721 | 17182 | 17.160 | 17.240 | 16.780 |
中国神华(601088) | 39.890 | 0.29% | 39.600 | 208106 | 82685 | 39.530 | 39.920 | 39.400 |
昊华能源(601101) | 9.780 | 0.03% | 9.750 | 143724 | 13972 | 9.780 | 9.860 | 9.610 |
陕西煤业(601225) | 24.400 | 0.16% | 24.240 | 218297 | 53004 | 24.240 | 24.440 | 23.980 |
平煤股份(601666) | 13.280 | 0.2% | 13.080 | 272237 | 35729 | 13.090 | 13.290 | 12.900 |
潞安环能(601699) | 21.790 | 0.27% | 21.520 | 135030 | 29155 | 21.520 | 21.830 | 21.300 |
中煤能源(601898) | 11.980 | -0.05% | 12.030 | 134813 | 16070 | 12.030 | 12.110 | 11.820 |
新集能源(601918) | 9.690 | 0.13% | 9.560 | 172075 | 16564 | 9.590 | 9.720 | 9.490 |
物产环能(603071) | 14.870 | 0.21% | 14.660 | 18968 | 2804 | 14.620 | 14.870 | 14.620 |
甘肃能化(000552) | 3.550 | 0.07% | 3.480 | 304416 | 10744 | 3.480 | 3.560 | 3.480 |
新大洲A(000571) | 3.150 | 0.04% | 3.110 | 101987 | 3195 | 3.120 | 3.160 | 3.110 |
冀中能源(000937) | 8.000 | 0.04% | 7.960 | 217113 | 17284 | 7.940 | 8.010 | 7.910 |
山西焦煤(000983) | 10.800 | 0.05% | 10.750 | 232312 | 24940 | 10.850 | 10.890 | 10.610 |
电投能源(002128) | 21.410 | 0.21% | 21.200 | 143857 | 30508 | 21.150 | 21.410 | 20.930 |