股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 11.530 | 0.02% | 11.510 | 3587 | 413 | 11.490 | 11.580 | 11.460 |
峆一药业(430478) | 18.450 | -0.09% | 18.540 | 6862 | 1260 | 18.600 | 18.670 | 18.210 |
森萱医药(830946) | 7.210 | 0.03% | 7.180 | 10919 | 780 | 7.230 | 7.250 | 7.090 |
梓橦宫(832566) | 8.100 | 0.04% | 8.060 | 4961 | 403 | 8.060 | 8.170 | 8.050 |
德源药业(832735) | 25.930 | 0.25% | 25.680 | 432 | 111 | 25.670 | 25.930 | 25.530 |
欧康医药(833230) | 11.020 | -0.22% | 11.240 | 27990 | 3137 | 11.050 | 11.580 | 10.940 |
海昇药业(870656) | 14.490 | 0.05% | 14.440 | 1526 | 220 | 14.390 | 14.600 | 14.370 |
新赣江(873167) | 10.350 | 0% | 10.350 | 3706 | 384 | 10.310 | 10.470 | 10.310 |
华润双鹤(600062) | 22.640 | -0.48% | 23.120 | 147932 | 33382 | 23.050 | 23.220 | 22.240 |
人福医药(600079) | 20.280 | 0.17% | 20.110 | 105377 | 21177 | 20.020 | 20.310 | 19.930 |
复星医药(600196) | 23.780 | 0.06% | 23.720 | 75798 | 17959 | 23.720 | 23.900 | 23.560 |
江苏吴中(600200) | 10.940 | -0.06% | 11.000 | 457975 | 50943 | 11.010 | 11.390 | 10.860 |
浙江医药(600216) | 10.630 | 0% | 10.630 | 108388 | 11441 | 10.690 | 10.720 | 10.450 |
海正药业(600267) | 8.340 | 0.03% | 8.310 | 74665 | 6191 | 8.310 | 8.380 | 8.230 |
恒瑞医药(600276) | 44.750 | 0.06% | 44.690 | 376855 | 168984 | 45.500 | 46.230 | 44.070 |
健康元(600380) | 13.020 | 0.16% | 12.860 | 114334 | 14771 | 12.860 | 13.040 | 12.820 |
国药现代(600420) | 11.700 | -0.54% | 12.240 | 433166 | 50727 | 12.200 | 12.270 | 11.390 |
津药药业(600488) | 4.090 | 0.03% | 4.060 | 70265 | 2859 | 4.070 | 4.120 | 4.030 |
联环药业(600513) | 9.410 | -0.07% | 9.480 | 61622 | 5791 | 9.530 | 9.570 | 9.310 |
华海药业(600521) | 17.740 | 0.13% | 17.610 | 117187 | 20665 | 17.570 | 17.790 | 17.450 |
神奇制药(600613) | 6.580 | -0.03% | 6.610 | 37645 | 2472 | 6.610 | 6.660 | 6.500 |
复旦复华(600624) | 4.070 | 0% | 4.070 | 54465 | 2211 | 4.070 | 4.120 | 4.020 |
哈药股份(600664) | 3.090 | -0.02% | 3.110 | 292488 | 9014 | 3.110 | 3.120 | 3.050 |
汉商集团(600774) | 7.570 | -0.16% | 7.730 | 99703 | 7522 | 7.710 | 7.760 | 7.460 |
鲁抗医药(600789) | 9.060 | -0.38% | 9.440 | 2105861 | 190501 | 9.240 | 9.420 | 8.660 |
华北制药(600812) | 5.200 | 0.06% | 5.140 | 89187 | 4610 | 5.160 | 5.210 | 5.120 |
海欣股份(600851) | 5.800 | -0.01% | 5.810 | 25324 | 1466 | 5.800 | 5.860 | 5.740 |
福元医药(601089) | 15.500 | -0.01% | 15.510 | 22967 | 3541 | 15.530 | 15.620 | 15.300 |
圣达生物(603079) | 12.260 | 0.13% | 12.130 | 64658 | 7876 | 12.150 | 12.300 | 11.980 |
莎普爱思(603168) | 8.870 | -0.11% | 8.980 | 69979 | 6187 | 8.930 | 9.000 | 8.750 |
奥翔药业(603229) | 11.710 | 0.04% | 11.670 | 48157 | 5614 | 11.700 | 11.770 | 11.580 |
威尔药业(603351) | 24.270 | -0.27% | 24.540 | 5552 | 1346 | 24.610 | 24.640 | 23.920 |
辰欣药业(603367) | 16.340 | 0.04% | 16.300 | 28269 | 4592 | 16.450 | 16.470 | 16.140 |
司太立(603520) | 12.270 | 0.03% | 12.240 | 27275 | 3335 | 12.400 | 12.400 | 12.120 |
美诺华(603538) | 13.650 | 0.01% | 13.640 | 29914 | 4080 | 13.580 | 13.860 | 13.480 |
灵康药业(603669) | 4.910 | 0.02% | 4.890 | 29517 | 1449 | 4.850 | 4.950 | 4.850 |
卫信康(603676) | 9.450 | 0.03% | 9.420 | 21310 | 2005 | 9.510 | 9.540 | 9.320 |
健友股份(603707) | 13.810 | 0.35% | 13.460 | 58254 | 7966 | 13.370 | 13.840 | 13.370 |
诚意药业(603811) | 8.220 | 0.04% | 8.180 | 21856 | 1793 | 8.210 | 8.310 | 8.120 |
奥锐特(605116) | 23.350 | -0.34% | 23.690 | 14112 | 3301 | 23.670 | 23.720 | 23.120 |