股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三元基因(837344) | 20.060 | 2.47% | 17.590 | 19437 | 3854 | 17.740 | 21.800 | 17.740 |
复星医药(600196) | 24.170 | -0.02% | 24.190 | 134204 | 32616 | 24.190 | 24.620 | 24.080 |
恒瑞医药(600276) | 46.420 | -0.81% | 47.230 | 261292 | 121723 | 47.260 | 47.370 | 46.250 |
华海药业(600521) | 17.610 | -0.18% | 17.790 | 159939 | 28284 | 17.810 | 17.960 | 17.550 |
ST中珠(600568) | 1.610 | 0% | 1.610 | 145951 | 2384 | 1.640 | 1.670 | 1.590 |
康恩贝(600572) | 5.080 | 0.01% | 5.070 | 418045 | 21229 | 5.050 | 5.120 | 5.030 |
中源协和(600645) | 19.880 | 1.81% | 18.070 | 54531 | 10841 | 19.880 | 19.880 | 19.880 |
南京新百(600682) | 6.440 | 0.59% | 5.850 | 441033 | 28130 | 6.210 | 6.440 | 6.160 |
海欣股份(600851) | 6.070 | 0.09% | 5.980 | 98519 | 5997 | 6.080 | 6.380 | 5.960 |
昭衍新药(603127) | 18.000 | -0.06% | 18.060 | 251576 | 45716 | 18.050 | 18.740 | 17.810 |
济民医疗(603222) | 7.710 | 0.7% | 7.010 | 70682 | 5450 | 7.710 | 7.710 | 7.710 |
药明康德(603259) | 44.710 | -0.94% | 45.650 | 626057 | 281236 | 45.400 | 45.580 | 44.660 |
洁特生物(688026) | 12.930 | 0.46% | 12.470 | 44499 | 5705 | 12.490 | 13.220 | 12.300 |
药康生物(688046) | 12.810 | -0.22% | 13.030 | 44167 | 5720 | 13.030 | 13.280 | 12.770 |
科兴制药(688136) | 19.140 | -0.39% | 19.530 | 30433 | 5855 | 19.260 | 19.550 | 18.900 |
和元生物(688238) | 7.140 | 0.89% | 6.250 | 414804 | 28358 | 6.590 | 7.330 | 6.400 |
南模生物(688265) | 28.060 | 0.83% | 27.230 | 4328 | 1211 | 27.720 | 29.120 | 27.420 |
奥浦迈(688293) | 38.680 | 0.4% | 38.280 | 5793 | 2247 | 38.370 | 39.560 | 38.120 |
神州细胞(688520) | 50.320 | 0.44% | 49.880 | 23612 | 11782 | 50.160 | 50.610 | 49.300 |
南华生物(000504) | 8.820 | 0.8% | 8.020 | 44609 | 3935 | 8.820 | 8.820 | 8.820 |
国际医学(000516) | 6.140 | 0.05% | 6.090 | 333055 | 20432 | 6.090 | 6.350 | 6.030 |
海南海药(000566) | 3.820 | 0.1% | 3.720 | 246445 | 9395 | 3.800 | 3.860 | 3.740 |
双鹭药业(002038) | 8.870 | 0.04% | 8.830 | 149976 | 13287 | 8.870 | 8.950 | 8.750 |
姚记科技(002605) | 24.500 | -0.8% | 25.300 | 139942 | 34885 | 25.600 | 25.670 | 24.420 |
东诚药业(002675) | 13.820 | -0.17% | 13.990 | 102877 | 14315 | 13.990 | 14.200 | 13.780 |
莱美药业(300006) | 3.180 | 0.18% | 3.000 | 579435 | 18371 | 3.080 | 3.370 | 3.040 |
安科生物(300009) | 10.700 | 0.3% | 10.400 | 570636 | 60819 | 10.540 | 10.880 | 10.480 |
阳普医疗(300030) | 5.120 | 0.21% | 4.910 | 275756 | 14170 | 5.180 | 5.350 | 4.930 |
智飞生物(300122) | 36.430 | -0.45% | 36.880 | 208744 | 76599 | 36.890 | 37.290 | 36.300 |
香雪制药(300147) | 4.630 | 0.77% | 3.860 | 866195 | 38499 | 4.180 | 4.630 | 4.180 |
东富龙(300171) | 17.450 | 1.51% | 15.940 | 416776 | 70487 | 15.750 | 18.080 | 15.610 |
佐力药业(300181) | 15.770 | -0.18% | 15.950 | 217775 | 34418 | 15.990 | 16.380 | 15.440 |
冠昊生物(300238) | 12.800 | 2.13% | 10.670 | 104021 | 13315 | 12.800 | 12.800 | 12.800 |
融捷健康(300247) | 3.050 | 0.1% | 2.950 | 525506 | 16663 | 3.160 | 3.400 | 3.040 |
开能健康(300272) | 6.620 | 1.1% | 5.520 | 479718 | 31751 | 6.620 | 6.620 | 6.460 |
戴维医疗(300314) | 13.820 | 2.3% | 11.520 | 229024 | 31199 | 12.160 | 13.820 | 12.160 |
正海生物(300653) | 27.730 | 2.74% | 24.990 | 136532 | 36940 | 26.510 | 27.960 | 25.820 |
泰林生物(300813) | 22.370 | 3.73% | 18.640 | 117319 | 25880 | 20.990 | 22.370 | 20.700 |
优宁维(301166) | 36.890 | 4.55% | 32.340 | 77728 | 28147 | 34.480 | 38.300 | 34.470 |