股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中原高速(600020) | 3.810 | 0% | 3.810 | 117477 | 4449 | 3.800 | 3.830 | 3.750 |
中闽能源(600163) | 4.990 | 0.29% | 4.700 | 511990 | 25508 | 4.660 | 5.170 | 4.660 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 293239 | 7159 | 2.460 | 2.470 | 2.420 |
南钢股份(600282) | 5.060 | -0.06% | 5.120 | 568965 | 28557 | 5.110 | 5.140 | 4.940 |
中金黄金(600489) | 14.750 | -0.08% | 14.830 | 563666 | 82274 | 14.650 | 14.800 | 14.360 |
*ST同达(600647) | 7.130 | 0% | 7.130 | 0 | 0 | 0.000 | 0.000 | 0.000 |
信达地产(600657) | 4.190 | 0.27% | 3.920 | 954327 | 38572 | 3.980 | 4.280 | 3.890 |
中船防务(600685) | 27.460 | 0.15% | 27.310 | 122414 | 33198 | 27.260 | 27.500 | 26.730 |
物产中大(600704) | 4.980 | 0.1% | 4.880 | 432462 | 21284 | 4.890 | 4.990 | 4.860 |
鲁银投资(600784) | 5.420 | 0.05% | 5.370 | 36865 | 1985 | 5.450 | 5.450 | 5.350 |
中国一重(601106) | 2.650 | 0.03% | 2.620 | 215627 | 5666 | 2.620 | 2.650 | 2.600 |
重庆水务(601158) | 5.160 | 0.02% | 5.140 | 149562 | 7691 | 5.140 | 5.170 | 5.120 |
杭齿前进(601177) | 8.210 | 0.1% | 8.110 | 25984 | 2120 | 8.190 | 8.220 | 8.080 |
东兴证券(601198) | 8.750 | 0.12% | 8.630 | 234177 | 20290 | 8.600 | 8.760 | 8.570 |
风范股份(601700) | 4.960 | 0.02% | 4.940 | 70342 | 3469 | 4.910 | 4.960 | 4.890 |
金隅集团(601992) | 1.920 | 0.07% | 1.850 | 710043 | 13303 | 1.850 | 1.920 | 1.830 |
冀东水泥(000401) | 5.500 | 0.21% | 5.290 | 232550 | 12508 | 5.320 | 5.500 | 5.250 |
沈阳机床(000410) | 7.110 | 0.03% | 7.080 | 60409 | 4270 | 7.100 | 7.130 | 7.040 |
凤凰航运(000520) | 2.780 | -0.08% | 2.860 | 669200 | 18600 | 2.790 | 2.880 | 2.730 |
穗恒运A(000531) | 6.030 | 0.04% | 5.990 | 68814 | 4131 | 5.990 | 6.050 | 5.970 |
陕国投A(000563) | 3.140 | 0.03% | 3.110 | 600284 | 18640 | 3.110 | 3.140 | 3.070 |
海德股份(000567) | 10.280 | 0.06% | 10.220 | 65893 | 6729 | 10.300 | 10.340 | 10.120 |
泰达股份(000652) | 3.560 | 0.06% | 3.500 | 134788 | 4733 | 3.490 | 3.560 | 3.470 |
秦川机床(000837) | 8.620 | 0.07% | 8.550 | 110387 | 9446 | 8.600 | 8.630 | 8.470 |
中钢国际(000928) | 6.860 | 0.02% | 6.840 | 298158 | 20226 | 6.820 | 6.880 | 6.710 |
锡业股份(000960) | 17.170 | 0.22% | 16.950 | 315537 | 53521 | 17.050 | 17.200 | 16.760 |
越秀资本(000987) | 5.800 | 0.12% | 5.680 | 191410 | 10995 | 5.680 | 5.800 | 5.650 |
闽东电力(000993) | 10.220 | 0.07% | 10.150 | 185134 | 18951 | 10.150 | 10.420 | 10.100 |
天津普林(002134) | 8.030 | 0.02% | 8.010 | 36328 | 2908 | 8.040 | 8.060 | 7.930 |
摩恩电气(002451) | 5.880 | 0.03% | 5.850 | 79469 | 4645 | 5.820 | 5.890 | 5.790 |
佳隆股份(002495) | 1.960 | -0.01% | 1.970 | 130218 | 2550 | 1.980 | 1.990 | 1.930 |
中科金财(002657) | 13.130 | 0.18% | 12.950 | 67775 | 8862 | 12.910 | 13.190 | 12.890 |