股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
瑞奇智造(833781) | 4.410 | 0.02% | 4.390 | 7808 | 342 | 4.400 | 4.420 | 4.330 |
秉扬科技(836675) | 6.310 | 0.07% | 6.240 | 7047 | 443 | 6.250 | 6.350 | 6.200 |
永泰能源(600157) | 1.330 | 0.01% | 1.320 | 2082481 | 27656 | 1.330 | 1.340 | 1.320 |
黄河旋风(600172) | 2.740 | 0.04% | 2.700 | 182552 | 4943 | 2.690 | 2.750 | 2.670 |
凌钢股份(600231) | 1.730 | 0% | 1.730 | 147654 | 2523 | 1.730 | 1.730 | 1.680 |
广汇能源(600256) | 8.020 | 0.05% | 7.970 | 599713 | 47835 | 8.000 | 8.020 | 7.920 |
振华重工(600320) | 3.690 | 0.02% | 3.670 | 234650 | 8613 | 3.670 | 3.700 | 3.650 |
海油工程(600583) | 6.290 | -0.01% | 6.300 | 256701 | 16058 | 6.300 | 6.330 | 6.210 |
申能股份(600642) | 8.620 | 0.03% | 8.590 | 222300 | 19146 | 8.570 | 8.670 | 8.530 |
辽宁成大(600739) | 10.350 | 0.25% | 10.100 | 88613 | 9047 | 10.130 | 10.350 | 10.090 |
ST洲际(600759) | 2.670 | 0.03% | 2.640 | 80719 | 2137 | 2.650 | 2.680 | 2.630 |
中国海防(600764) | 20.340 | 0.01% | 20.330 | 43984 | 8906 | 20.370 | 20.400 | 20.100 |
中国海油(600938) | 28.200 | -0.06% | 28.260 | 382061 | 107492 | 28.360 | 28.370 | 27.650 |
海油发展(600968) | 4.180 | -0.06% | 4.240 | 420048 | 17594 | 4.230 | 4.270 | 4.150 |
风范股份(601700) | 4.960 | 0.02% | 4.940 | 70342 | 3469 | 4.910 | 4.960 | 4.890 |
蓝科高新(601798) | 6.130 | 0.03% | 6.100 | 54590 | 3325 | 6.100 | 6.140 | 6.040 |
中海油服(601808) | 18.200 | 0.12% | 18.080 | 76953 | 13929 | 18.100 | 18.260 | 17.830 |
海南矿业(601969) | 7.250 | 0.07% | 7.180 | 83519 | 6006 | 7.210 | 7.270 | 7.110 |
如通股份(603036) | 12.030 | -0.23% | 12.260 | 48217 | 5812 | 12.210 | 12.370 | 11.930 |
盛景微(603375) | 45.700 | 2.64% | 43.060 | 67250 | 30489 | 42.700 | 47.200 | 42.700 |
新天然气(603393) | 33.680 | -0.2% | 33.880 | 30780 | 10318 | 33.980 | 34.280 | 33.210 |
中曼石油(603619) | 24.960 | 0.36% | 24.600 | 75254 | 18683 | 24.590 | 25.080 | 24.520 |
纽威股份(603699) | 20.520 | 0.23% | 20.290 | 61333 | 12409 | 20.270 | 20.630 | 19.910 |
博迈科(603727) | 15.420 | -0.08% | 15.500 | 29783 | 4601 | 15.380 | 15.680 | 15.280 |
道森股份(603800) | 24.590 | 0.22% | 24.370 | 16891 | 4170 | 24.160 | 25.060 | 24.160 |
武进不锈(603878) | 8.440 | -0.16% | 8.600 | 49653 | 4196 | 8.550 | 8.620 | 8.350 |
九丰能源(605090) | 25.720 | -0.13% | 25.850 | 45778 | 11749 | 25.750 | 25.940 | 25.450 |
华通线缆(605196) | 11.340 | -0.32% | 11.660 | 218443 | 24999 | 11.600 | 11.790 | 11.150 |
迪威尔(688377) | 16.310 | 0.16% | 16.150 | 6905 | 1118 | 16.240 | 16.310 | 16.020 |
石化机械(000852) | 6.170 | 0.03% | 6.140 | 70632 | 4326 | 6.120 | 6.170 | 6.070 |
湖北能源(000883) | 5.840 | 0.01% | 5.830 | 203339 | 11869 | 5.800 | 5.890 | 5.790 |
长江材料(001296) | 23.220 | 0.28% | 22.940 | 11568 | 2669 | 22.950 | 23.230 | 22.810 |
准油股份(002207) | 5.270 | 0% | 5.270 | 65519 | 3436 | 5.250 | 5.300 | 5.190 |
神开股份(002278) | 4.570 | 0.08% | 4.490 | 76528 | 3467 | 4.500 | 4.570 | 4.490 |
杰瑞股份(002353) | 32.850 | -0.2% | 33.050 | 108442 | 35622 | 33.200 | 33.200 | 32.720 |
巨星科技(002444) | 26.260 | -0.67% | 26.930 | 151167 | 39675 | 26.920 | 27.080 | 25.910 |
ST墨龙(002490) | 2.350 | -0.01% | 2.360 | 70145 | 1653 | 2.360 | 2.390 | 2.330 |
惠博普(002554) | 2.730 | 0.01% | 2.720 | 111972 | 3040 | 2.720 | 2.740 | 2.690 |
仁智股份(002629) | 2.370 | 0.01% | 2.360 | 98302 | 2320 | 2.380 | 2.410 | 2.330 |
贝肯能源(002828) | 9.830 | -0.23% | 10.060 | 124403 | 12272 | 9.950 | 10.020 | 9.760 |