股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 6.480 | -0.06% | 6.540 | 18119 | 1191 | 6.600 | 6.750 | 6.460 |
方盛股份(832662) | 11.280 | -0.3% | 11.580 | 11891 | 1363 | 11.560 | 11.700 | 11.240 |
东风汽车(600006) | 7.500 | -0.21% | 7.710 | 832076 | 62123 | 7.620 | 7.620 | 7.390 |
宇通客车(600066) | 26.750 | -0.65% | 27.400 | 240592 | 64462 | 27.380 | 27.390 | 26.450 |
上汽集团(600104) | 14.550 | -0.01% | 14.560 | 188767 | 27448 | 14.510 | 14.600 | 14.450 |
巨化股份(600160) | 24.860 | -0.38% | 25.240 | 262444 | 65334 | 25.010 | 25.280 | 24.700 |
福田汽车(600166) | 2.590 | -0.06% | 2.650 | 887487 | 23160 | 2.640 | 2.650 | 2.590 |
长城电工(600192) | 4.300 | -0.09% | 4.390 | 39288 | 1700 | 4.390 | 4.400 | 4.290 |
*ST亚星(600213) | 5.810 | 0.28% | 5.530 | 171296 | 9775 | 5.530 | 5.810 | 5.420 |
全柴动力(600218) | 7.830 | -0.09% | 7.920 | 60110 | 4738 | 7.920 | 7.950 | 7.810 |
ST曙光(600303) | 3.460 | -0.09% | 3.550 | 63166 | 2189 | 3.520 | 3.540 | 3.430 |
*ST汉马(600375) | 4.580 | -0.19% | 4.770 | 70015 | 3253 | 4.780 | 4.810 | 4.580 |
昊华科技(600378) | 31.730 | -0.95% | 32.680 | 34577 | 11041 | 32.680 | 32.760 | 31.410 |
国机通用(600444) | 14.330 | 0.21% | 14.120 | 127926 | 18387 | 14.120 | 15.090 | 13.840 |
贵研铂业(600459) | 15.070 | -0.29% | 15.360 | 74900 | 11325 | 15.310 | 15.330 | 15.000 |
科力远(600478) | 4.290 | -0.12% | 4.410 | 280856 | 12205 | 4.430 | 4.430 | 4.280 |
凌云股份(600480) | 11.310 | -0.31% | 11.620 | 384315 | 43923 | 11.620 | 11.690 | 11.250 |
泰豪科技(600590) | 5.070 | -0.09% | 5.160 | 84961 | 4342 | 5.150 | 5.180 | 5.070 |
金龙汽车(600686) | 8.290 | -0.26% | 8.550 | 378316 | 31926 | 8.490 | 8.640 | 8.260 |
阳煤化工(600691) | 2.440 | -0.04% | 2.480 | 231873 | 5734 | 2.490 | 2.530 | 2.430 |
江苏索普(600746) | 7.470 | -0.27% | 7.740 | 218659 | 16609 | 7.780 | 7.850 | 7.410 |
动力新科(600841) | 4.400 | -0.08% | 4.480 | 64722 | 2864 | 4.480 | 4.480 | 4.400 |
京城股份(600860) | 10.170 | -0.06% | 10.230 | 143600 | 14715 | 10.180 | 10.650 | 10.000 |
东方电气(600875) | 17.140 | -0.08% | 17.220 | 181087 | 31130 | 17.240 | 17.370 | 17.020 |
宝泰隆(601011) | 2.450 | 0.01% | 2.440 | 375414 | 9257 | 2.430 | 2.510 | 2.410 |
东材科技(601208) | 8.530 | -0.26% | 8.790 | 173631 | 14972 | 8.770 | 8.800 | 8.490 |
骆驼股份(601311) | 8.260 | -0.19% | 8.450 | 85087 | 7095 | 8.390 | 8.450 | 8.250 |
长城汽车(601633) | 25.920 | -0.6% | 26.520 | 179059 | 46585 | 26.350 | 26.350 | 25.820 |
上海电气(601727) | 4.320 | -0.05% | 4.370 | 299290 | 13008 | 4.360 | 4.370 | 4.320 |
中国中车(601766) | 7.070 | -0.01% | 7.080 | 1169456 | 82132 | 7.040 | 7.070 | 6.930 |
紫金矿业(601899) | 17.450 | 0% | 17.450 | 1324040 | 230050 | 17.300 | 17.680 | 17.010 |
中国汽研(601965) | 20.180 | -0.66% | 20.840 | 77848 | 15703 | 20.910 | 20.910 | 19.980 |
亚普股份(603013) | 15.900 | -0.34% | 16.240 | 41231 | 6617 | 16.210 | 16.300 | 15.870 |
华培动力(603121) | 8.610 | -0.23% | 8.840 | 73750 | 6377 | 8.840 | 8.840 | 8.570 |
腾龙股份(603158) | 8.140 | -0.2% | 8.340 | 95134 | 7832 | 8.330 | 8.380 | 8.130 |
科华控股(603161) | 16.390 | -0.03% | 16.420 | 40484 | 6647 | 16.400 | 16.620 | 16.220 |
索通发展(603612) | 14.820 | 0.03% | 14.790 | 181252 | 27305 | 14.990 | 15.340 | 14.800 |
大元泵业(603757) | 21.410 | -0.38% | 21.790 | 14591 | 3145 | 21.750 | 21.800 | 21.290 |
康普顿(603798) | 10.100 | -0.17% | 10.270 | 79910 | 8126 | 10.260 | 10.370 | 10.050 |
原尚股份(603813) | 11.830 | -0.34% | 12.170 | 18649 | 2221 | 12.170 | 12.170 | 11.720 |