股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
奔朗新材(836807) | 4.920 | 0% | 4.920 | 2818 | 138 | 4.920 | 4.960 | 4.890 |
惠丰钻石(839725) | 11.460 | 0.01% | 11.450 | 2958 | 339 | 11.470 | 11.620 | 11.300 |
黄河旋风(600172) | 2.740 | 0.04% | 2.700 | 182552 | 4943 | 2.690 | 2.750 | 2.670 |
亚振家居(603389) | 6.260 | 0.57% | 5.690 | 29623 | 1854 | 6.260 | 6.260 | 6.260 |
东尼电子(603595) | 21.370 | 0.83% | 20.540 | 33823 | 7098 | 20.720 | 21.440 | 20.340 |
沃尔德(688028) | 18.090 | 0.1% | 17.990 | 14701 | 2643 | 18.010 | 18.110 | 17.820 |
福立旺(688678) | 16.380 | 0.26% | 16.120 | 10187 | 1658 | 16.280 | 16.390 | 16.060 |
中兵红箭(000519) | 13.430 | 0.21% | 13.220 | 193439 | 25748 | 13.220 | 13.430 | 13.150 |
尚太科技(001301) | 47.240 | 2.52% | 44.720 | 68611 | 31858 | 44.480 | 48.660 | 44.110 |
国机精工(002046) | 11.160 | 0.17% | 10.990 | 88902 | 9829 | 10.960 | 11.160 | 10.910 |
恒星科技(002132) | 2.690 | 0% | 2.690 | 133356 | 3573 | 2.680 | 2.710 | 2.660 |
博深股份(002282) | 7.130 | 0.11% | 7.020 | 44821 | 3170 | 7.000 | 7.140 | 6.990 |
宇晶股份(002943) | 19.070 | 0.37% | 18.700 | 28368 | 5367 | 18.600 | 19.090 | 18.360 |
四方达(300179) | 8.000 | 0.16% | 7.840 | 47843 | 3801 | 7.840 | 8.000 | 7.790 |
三超新材(300554) | 25.920 | 4.32% | 21.600 | 158690 | 40146 | 21.850 | 25.920 | 21.850 |
岱勒新材(300700) | 8.180 | 0.4% | 7.780 | 140170 | 11450 | 7.800 | 8.330 | 7.720 |
美畅股份(300861) | 24.300 | 0.41% | 23.890 | 32874 | 7908 | 23.970 | 24.320 | 23.780 |
力量钻石(301071) | 32.790 | 0.23% | 32.560 | 31444 | 10230 | 32.590 | 32.960 | 32.160 |