股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
昆工科技(831152) | 10.040 | -0.01% | 10.050 | 3241 | 324 | 10.010 | 10.090 | 9.900 |
生物谷(833266) | 8.420 | -0.01% | 8.430 | 7313 | 616 | 8.460 | 8.530 | 8.350 |
华能水电(600025) | 9.370 | 0.02% | 9.350 | 330477 | 30919 | 9.350 | 9.420 | 9.310 |
云天化(600096) | 21.370 | -0.19% | 21.560 | 370792 | 78591 | 21.460 | 21.710 | 20.900 |
云南城投(600239) | 2.530 | 0.09% | 2.440 | 2214169 | 55432 | 2.440 | 2.660 | 2.350 |
ST景谷(600265) | 17.470 | 0.04% | 17.430 | 1424 | 248 | 17.430 | 17.560 | 17.340 |
昆药集团(600422) | 22.640 | -0.16% | 22.800 | 74122 | 16699 | 22.810 | 22.950 | 22.270 |
贵研铂业(600459) | 15.310 | 0.05% | 15.260 | 85881 | 13019 | 15.250 | 15.330 | 14.970 |
驰宏锌锗(600497) | 5.790 | 0.07% | 5.720 | 883368 | 50541 | 5.710 | 5.790 | 5.650 |
云维股份(600725) | 2.970 | 0.04% | 2.930 | 90345 | 2665 | 2.930 | 2.970 | 2.930 |
云煤能源(600792) | 3.820 | 0.02% | 3.800 | 76069 | 2894 | 3.800 | 3.840 | 3.780 |
博闻科技(600883) | 7.030 | 0.12% | 6.910 | 20404 | 1419 | 6.910 | 7.040 | 6.890 |
南网储能(600995) | 11.080 | 0.42% | 10.660 | 284005 | 31048 | 10.590 | 11.090 | 10.590 |
太平洋(601099) | 3.480 | 0.03% | 3.450 | 3299166 | 113326 | 3.450 | 3.490 | 3.400 |
红塔证券(601236) | 7.150 | 0.09% | 7.060 | 117090 | 8310 | 7.030 | 7.150 | 7.020 |
*ST大药(603963) | 4.970 | -0.23% | 5.200 | 138156 | 6963 | 5.110 | 5.210 | 4.940 |
健之佳(605266) | 51.500 | -0.65% | 52.150 | 6294 | 3221 | 52.000 | 52.320 | 50.520 |
神农集团(605296) | 42.850 | 0.03% | 42.820 | 31995 | 13817 | 43.170 | 44.480 | 42.230 |
云南白药(000538) | 55.310 | 0.07% | 55.240 | 81718 | 45002 | 55.230 | 55.540 | 54.510 |
我爱我家(000560) | 2.920 | 0.27% | 2.650 | 695387 | 20305 | 2.920 | 2.920 | 2.920 |
云铝股份(000807) | 14.890 | 0.28% | 14.610 | 384615 | 55983 | 14.590 | 14.890 | 14.310 |
云南铜业(000878) | 14.530 | 0.33% | 14.200 | 493712 | 70424 | 14.190 | 14.550 | 13.960 |
云内动力(000903) | 2.220 | 0.03% | 2.190 | 252863 | 5567 | 2.180 | 2.220 | 2.160 |
南天信息(000948) | 13.580 | 0.13% | 13.450 | 79088 | 10682 | 13.460 | 13.620 | 13.280 |
锡业股份(000960) | 17.170 | 0.22% | 16.950 | 315537 | 53521 | 17.050 | 17.200 | 16.760 |
丽江股份(002033) | 10.050 | -0.02% | 10.070 | 147435 | 14727 | 10.100 | 10.100 | 9.900 |
云南能投(002053) | 12.830 | 0% | 12.830 | 57332 | 7350 | 12.830 | 12.950 | 12.720 |
云南旅游(002059) | 5.180 | -0.02% | 5.200 | 88533 | 4560 | 5.200 | 5.230 | 5.110 |
罗平锌电(002114) | 5.240 | 0.03% | 5.210 | 74594 | 3886 | 5.230 | 5.290 | 5.140 |
ST交投(002200) | 5.990 | 0.01% | 5.980 | 13022 | 767 | 5.950 | 6.000 | 5.820 |
建设工业(002265) | 10.190 | 0.16% | 10.030 | 22542 | 2281 | 10.050 | 10.220 | 10.000 |
云南锗业(002428) | 10.250 | 0.09% | 10.160 | 154665 | 15649 | 10.160 | 10.260 | 9.970 |
一心堂(002727) | 22.650 | -0.09% | 22.740 | 43814 | 9903 | 22.840 | 23.150 | 22.320 |
*ST龙津(002750) | 3.670 | -0.19% | 3.860 | 172931 | 6365 | 3.690 | 3.730 | 3.670 |
恩捷股份(002812) | 41.550 | 0.83% | 40.720 | 90435 | 37025 | 40.990 | 41.620 | 40.260 |
沃森生物(300142) | 14.500 | 0.14% | 14.360 | 114695 | 16543 | 14.360 | 14.580 | 14.300 |
川金诺(300505) | 16.380 | 0.1% | 16.280 | 343557 | 55474 | 15.990 | 16.660 | 15.520 |
华致酒行(300755) | 18.070 | 0.08% | 17.990 | 19681 | 3523 | 17.890 | 18.090 | 17.710 |
震安科技(300767) | 11.870 | 0.76% | 11.110 | 119834 | 13814 | 11.100 | 11.920 | 11.100 |
贝泰妮(300957) | 58.290 | 1.08% | 57.210 | 31673 | 18340 | 57.290 | 58.950 | 56.890 |