股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
沃格光电(603773) | 26.970 | -0.81% | 27.780 | 38520 | 10396 | 27.400 | 27.600 | 26.610 |
格科微(688728) | 15.540 | -0.55% | 16.090 | 86927 | 13682 | 16.110 | 16.230 | 15.470 |
深天马A(000050) | 8.120 | -0.18% | 8.300 | 89786 | 7336 | 8.280 | 8.280 | 8.100 |
TCL科技(000100) | 4.640 | 0.07% | 4.570 | 4789894 | 220598 | 4.610 | 4.670 | 4.520 |
京东方A(000725) | 4.420 | -0.01% | 4.430 | 4053219 | 178702 | 4.440 | 4.450 | 4.370 |
冠捷科技(000727) | 2.280 | -0.06% | 2.340 | 650804 | 14936 | 2.330 | 2.340 | 2.270 |
*ST合泰(002217) | 1.140 | -0.06% | 1.200 | 1702883 | 19830 | 1.200 | 1.210 | 1.140 |
欧菲光(002456) | 8.620 | -0.29% | 8.910 | 1314979 | 113743 | 8.850 | 8.860 | 8.570 |
同兴达(002845) | 13.900 | -0.38% | 14.280 | 58273 | 8162 | 14.150 | 14.270 | 13.850 |
金龙机电(300032) | 3.720 | -0.1% | 3.820 | 96851 | 3634 | 3.850 | 3.850 | 3.700 |
长信科技(300088) | 5.070 | -0.15% | 5.220 | 244236 | 12504 | 5.210 | 5.210 | 5.070 |
智云股份(300097) | 7.040 | -0.2% | 7.240 | 118373 | 8384 | 7.210 | 7.220 | 7.010 |
星星科技(300256) | 2.090 | -0.07% | 2.160 | 171696 | 3628 | 2.150 | 2.150 | 2.090 |
蓝思科技(300433) | 14.400 | -0.29% | 14.690 | 230011 | 33318 | 14.690 | 14.730 | 14.370 |
联得装备(300545) | 24.130 | -0.68% | 24.810 | 29851 | 7269 | 24.800 | 24.800 | 24.050 |
弘信电子(300657) | 18.210 | 0.23% | 17.980 | 332297 | 61833 | 18.980 | 19.110 | 18.120 |