股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
云天化(600096) | 21.370 | -0.19% | 21.560 | 370792 | 78591 | 21.460 | 21.710 | 20.900 |
兰花科创(600123) | 9.490 | 0.13% | 9.360 | 149854 | 14063 | 9.390 | 9.510 | 9.280 |
兖矿能源(600188) | 23.990 | 0.13% | 23.860 | 141392 | 33768 | 23.860 | 24.060 | 23.620 |
赤天化(600227) | 1.860 | 0.03% | 1.830 | 203790 | 3753 | 1.830 | 1.860 | 1.810 |
广汇能源(600256) | 8.020 | 0.05% | 7.970 | 599713 | 47835 | 8.000 | 8.020 | 7.920 |
昊华科技(600378) | 31.620 | 0.21% | 31.410 | 20425 | 6372 | 31.170 | 31.650 | 30.610 |
华谊集团(600623) | 6.970 | 0.09% | 6.880 | 138678 | 9589 | 6.880 | 6.980 | 6.840 |
阳煤化工(600691) | 2.440 | 0.07% | 2.370 | 169706 | 4065 | 2.350 | 2.440 | 2.350 |
金牛化工(600722) | 4.700 | 0.11% | 4.590 | 176200 | 8230 | 4.610 | 4.740 | 4.600 |
山西焦化(600740) | 4.560 | 0.06% | 4.500 | 171311 | 7767 | 4.510 | 4.570 | 4.490 |
江苏索普(600746) | 7.230 | 0.09% | 7.140 | 66223 | 4760 | 7.060 | 7.240 | 7.060 |
云煤能源(600792) | 3.820 | 0.02% | 3.800 | 76069 | 2894 | 3.800 | 3.840 | 3.780 |
新奥股份(600803) | 18.290 | -0.08% | 18.370 | 61404 | 11265 | 18.450 | 18.580 | 18.200 |
宝丰能源(600989) | 16.990 | 0.29% | 16.700 | 131967 | 22237 | 16.690 | 17.030 | 16.690 |
XD开滦股(600997) | 7.870 | 0.07% | 7.800 | 91110 | 7116 | 7.730 | 7.880 | 7.700 |
宝泰隆(601011) | 2.390 | 0.04% | 2.350 | 218436 | 5166 | 2.360 | 2.390 | 2.330 |
陕西黑猫(601015) | 3.540 | 0.03% | 3.510 | 92306 | 3247 | 3.530 | 3.560 | 3.490 |
昊华能源(601101) | 9.780 | 0.03% | 9.750 | 143724 | 13972 | 9.780 | 9.860 | 9.610 |
中煤能源(601898) | 11.980 | -0.05% | 12.030 | 134813 | 16070 | 12.030 | 12.110 | 11.820 |
金能科技(603113) | 7.050 | 0.04% | 7.010 | 44127 | 3093 | 6.950 | 7.080 | 6.940 |
九丰能源(605090) | 25.720 | -0.13% | 25.850 | 45778 | 11749 | 25.750 | 25.940 | 25.450 |
远兴能源(000683) | 7.730 | 0.26% | 7.470 | 479360 | 36477 | 7.680 | 7.740 | 7.460 |
鲁西化工(000830) | 12.420 | 0.3% | 12.120 | 278044 | 34216 | 12.180 | 12.430 | 12.150 |
泸天化(000912) | 4.160 | 0.04% | 4.120 | 93701 | 3851 | 4.140 | 4.160 | 4.070 |
诚志股份(000990) | 8.490 | 0.02% | 8.470 | 329970 | 27801 | 8.490 | 8.530 | 8.300 |
兴化股份(002109) | 4.010 | 0.19% | 3.820 | 124743 | 4926 | 3.820 | 4.020 | 3.790 |
华昌化工(002274) | 8.450 | 0.11% | 8.340 | 161180 | 13454 | 8.260 | 8.460 | 8.220 |
百川股份(002455) | 11.570 | 0.9% | 10.670 | 1496215 | 171150 | 10.820 | 11.740 | 10.710 |
清新环境(002573) | 4.800 | 0.06% | 4.740 | 60460 | 2875 | 4.740 | 4.800 | 4.720 |
江天化学(300927) | 14.700 | 0% | 14.700 | 22182 | 3252 | 14.690 | 14.950 | 14.420 |