股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.340 | 0.04% | 6.300 | 943753 | 59523 | 6.300 | 6.340 | 6.260 |
广汇能源(600256) | 8.020 | 0.05% | 7.970 | 599713 | 47835 | 8.000 | 8.020 | 7.920 |
恒力石化(600346) | 15.680 | 0.09% | 15.590 | 141684 | 22086 | 15.590 | 15.720 | 15.450 |
*ST海越(600387) | 3.090 | -0.04% | 3.130 | 81198 | 2504 | 3.130 | 3.140 | 3.040 |
统一股份(600506) | 13.900 | -0.6% | 14.500 | 167312 | 23478 | 14.140 | 14.320 | 13.710 |
上海石化(600688) | 2.840 | 0.03% | 2.810 | 261542 | 7369 | 2.800 | 2.840 | 2.800 |
渤海化学(600800) | 2.610 | 0.05% | 2.560 | 64531 | 1668 | 2.580 | 2.620 | 2.550 |
桐昆股份(601233) | 15.400 | 0.37% | 15.030 | 296955 | 45239 | 14.920 | 15.400 | 14.920 |
中国石油(601857) | 9.920 | 0.09% | 9.830 | 1556888 | 153936 | 9.830 | 9.960 | 9.790 |
恒通股份(603223) | 7.970 | 0.04% | 7.930 | 15812 | 1257 | 7.910 | 8.000 | 7.900 |
和顺石油(603353) | 15.430 | 0.05% | 15.380 | 22496 | 3452 | 15.330 | 15.540 | 15.230 |
康普顿(603798) | 9.930 | -0.02% | 9.950 | 37601 | 3725 | 10.000 | 10.060 | 9.830 |
华锦股份(000059) | 5.130 | 0.14% | 4.990 | 358221 | 18249 | 4.990 | 5.200 | 4.970 |
广聚能源(000096) | 10.620 | -0.05% | 10.670 | 49153 | 5206 | 10.670 | 10.710 | 10.500 |
东方盛虹(000301) | 9.790 | 0.13% | 9.660 | 112078 | 10853 | 9.650 | 9.790 | 9.600 |
泰山石油(000554) | 5.730 | -0.03% | 5.760 | 127861 | 7299 | 5.750 | 5.760 | 5.680 |
ST实华(000637) | 3.500 | 0.1% | 3.400 | 35536 | 1230 | 3.410 | 3.510 | 3.410 |
沈阳化工(000698) | 3.770 | 0.03% | 3.740 | 67211 | 2522 | 3.760 | 3.800 | 3.720 |
恒逸石化(000703) | 7.600 | 0.13% | 7.470 | 118504 | 8938 | 7.500 | 7.620 | 7.460 |
岳阳兴长(000819) | 16.420 | 0.18% | 16.240 | 159813 | 26233 | 16.200 | 16.920 | 15.780 |
大庆华科(000985) | 14.960 | 0.06% | 14.900 | 12591 | 1884 | 15.000 | 15.150 | 14.770 |
润贝航科(001316) | 35.380 | 1.01% | 34.370 | 49121 | 17041 | 34.280 | 35.960 | 33.330 |
东华能源(002221) | 9.300 | 0.29% | 9.010 | 79029 | 7235 | 9.000 | 9.310 | 8.970 |
齐翔腾达(002408) | 5.760 | 0.13% | 5.630 | 175210 | 9977 | 5.620 | 5.770 | 5.600 |
宝莫股份(002476) | 4.070 | 0% | 4.070 | 140406 | 5731 | 4.060 | 4.140 | 4.030 |
荣盛石化(002493) | 11.000 | 0.15% | 10.850 | 277330 | 30259 | 10.830 | 11.000 | 10.820 |
宇新股份(002986) | 14.630 | 0.12% | 14.510 | 11850 | 1725 | 14.520 | 14.690 | 14.450 |
宝利国际(300135) | 3.360 | 0.03% | 3.330 | 1170807 | 39524 | 3.430 | 3.550 | 3.270 |
博汇股份(300839) | 7.870 | 0.09% | 7.780 | 36909 | 2884 | 7.770 | 7.880 | 7.700 |