股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.700 | 0.04% | 7.660 | 169225 | 12981 | 7.660 | 7.710 | 7.630 |
东湖高新(600133) | 10.950 | 0.34% | 10.610 | 224086 | 24106 | 10.620 | 10.960 | 10.560 |
浦东建设(600284) | 6.480 | 0.24% | 6.240 | 281726 | 17969 | 6.260 | 6.480 | 6.250 |
安徽建工(600502) | 5.180 | 0.06% | 5.120 | 375445 | 19246 | 5.140 | 5.180 | 5.060 |
腾达建设(600512) | 2.290 | 0.05% | 2.240 | 245976 | 5564 | 2.230 | 2.290 | 2.230 |
隧道股份(600820) | 7.100 | 0.05% | 7.050 | 305974 | 21509 | 7.050 | 7.120 | 6.970 |
龙建股份(600853) | 3.880 | -0.07% | 3.950 | 491321 | 18940 | 3.920 | 3.940 | 3.800 |
中国铁建(601186) | 9.000 | 0.13% | 8.870 | 949849 | 84375 | 8.880 | 9.000 | 8.780 |
中国中铁(601390) | 6.840 | 0.11% | 6.730 | 934340 | 63242 | 6.750 | 6.840 | 6.690 |
中国核建(601611) | 7.950 | 0.05% | 7.900 | 151718 | 11953 | 7.900 | 7.960 | 7.830 |
中国电建(601669) | 5.340 | 0.05% | 5.290 | 1184303 | 62809 | 5.300 | 5.340 | 5.260 |
中国交建(601800) | 9.280 | 0.07% | 9.210 | 676172 | 62059 | 9.190 | 9.280 | 9.080 |
中国能建(601868) | 2.250 | 0.02% | 2.230 | 1888114 | 42300 | 2.230 | 2.250 | 2.220 |
ST花王(603007) | 6.090 | 0.19% | 5.900 | 47301 | 2857 | 5.880 | 6.160 | 5.870 |
汇通集团(603176) | 4.800 | 0.04% | 4.760 | 32025 | 1522 | 4.760 | 4.810 | 4.690 |
诚邦股份(603316) | 5.170 | 0.03% | 5.140 | 328806 | 17279 | 5.570 | 5.650 | 4.900 |
东珠生态(603359) | 4.830 | 0.09% | 4.740 | 77057 | 3694 | 4.790 | 4.850 | 4.730 |
ST元成(603388) | 2.870 | -0.05% | 2.920 | 249963 | 7273 | 2.920 | 2.990 | 2.840 |
天域生态(603717) | 7.030 | 0.14% | 6.890 | 96788 | 6789 | 6.950 | 7.150 | 6.790 |
国晟科技(603778) | 3.490 | 0.02% | 3.470 | 95547 | 3318 | 3.480 | 3.510 | 3.450 |
交建股份(603815) | 6.890 | 0.04% | 6.850 | 31387 | 2145 | 6.900 | 6.900 | 6.770 |
正平股份(603843) | 3.150 | 0.03% | 3.120 | 152146 | 4742 | 3.110 | 3.180 | 3.060 |
大千生态(603955) | 11.590 | 0.05% | 11.540 | 28337 | 3247 | 11.530 | 11.670 | 11.290 |
园林股份(605303) | 9.810 | 0.89% | 8.920 | 185289 | 17754 | 9.050 | 9.810 | 9.050 |
美丽生态(000010) | 2.040 | 0.01% | 2.030 | 173856 | 3539 | 2.030 | 2.070 | 2.010 |
山东路桥(000498) | 5.990 | 0.02% | 5.970 | 143328 | 8521 | 5.980 | 6.000 | 5.890 |
汇绿生态(001267) | 4.580 | 0.18% | 4.400 | 392834 | 17815 | 4.500 | 4.680 | 4.370 |
浙江交科(002061) | 4.250 | 0.08% | 4.170 | 556213 | 23521 | 4.200 | 4.280 | 4.180 |
宏润建设(002062) | 4.270 | 0.08% | 4.190 | 110535 | 4658 | 4.210 | 4.270 | 4.160 |
ST交投(002200) | 5.990 | 0.01% | 5.980 | 13022 | 767 | 5.950 | 6.000 | 5.820 |
北新路桥(002307) | 3.780 | 0.05% | 3.730 | 108183 | 4045 | 3.720 | 3.790 | 3.700 |
*ST东园(002310) | 1.240 | 0.06% | 1.180 | 1278995 | 15859 | 1.240 | 1.240 | 1.230 |
棕榈股份(002431) | 2.120 | 0.03% | 2.090 | 211792 | 4457 | 2.110 | 2.130 | 2.070 |
*ST围海(002586) | 1.470 | 0.07% | 1.400 | 214407 | 3083 | 1.470 | 1.470 | 1.350 |
成都路桥(002628) | 2.480 | 0.04% | 2.440 | 143376 | 3518 | 2.440 | 2.480 | 2.420 |
普邦股份(002663) | 1.550 | 0.01% | 1.540 | 112614 | 1735 | 1.540 | 1.550 | 1.520 |
岭南股份(002717) | 1.970 | 0.06% | 1.910 | 456449 | 8864 | 1.910 | 1.990 | 1.900 |
文科股份(002775) | 2.630 | 0.05% | 2.580 | 70946 | 1833 | 2.600 | 2.630 | 2.540 |
新疆交建(002941) | 11.710 | 0.21% | 11.500 | 93045 | 10805 | 11.480 | 11.720 | 11.450 |
节能铁汉(300197) | 1.750 | 0.02% | 1.730 | 305770 | 5299 | 1.730 | 1.750 | 1.710 |